Strategy Tester Report
EURJPY H4 MN32 ver2.3.190
TitanFX-03 (Build 1420)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) |
| 期間 | 4時間足(H4) 2003.08.26 16:00 - 2024.12.31 20:00 (2003.05.01 - 2025.01.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=32; ProfitTarget1=4.5; StopLoss1=6.5; mmLots=0.01; |
|
| テストバー数 | 33370 | モデルティック数 | 536699597 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 100000.00 | | | スプレッド | 変動 |
| 純益 | 82605.26 | 総利益 | 230481.50 | 総損失 | -147876.24 |
| プロフィットファクタ | 1.56 | 期待利得 | 209.66 | | |
| 絶対ドローダウン | 5123.66 | 最大ドローダウン | 19639.18 (14.92%) | 相対ドローダウン | 14.92% (19639.18) |
|
| 総取引数 | 394 | 売りポジション(勝率%) | 182 (64.29%) | 買いポジション(勝率%) | 212 (67.45%) |
| 勝率(%) | 260 (65.99%) | 負率 (%) | 134 (34.01%) |
| 最大 | 勝トレード | 6931.18 | 敗トレード | -10475.20 |
| 平均 | 勝トレード | 886.47 | 敗トレード | -1103.55 |
| 最大 | 連勝(金額) | 11 (13130.96) | 連敗(金額) | 4 (-4502.58) |
| 最大 | 連勝(トレード数) | 13130.96 (11) | 連敗(トレード数) | -11212.63 (2) |
| 平均 | 連勝 | 3 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2003.08.28 00:00 | sell | 1 | 0.01 | 127.757 | 0.000 | 0.000 | |
| 2 | 2003.08.28 00:00 | modify | 1 | 0.01 | 127.757 | 136.070 | 122.016 | |
| 3 | 2003.08.28 04:00 | close | 1 | 0.01 | 127.650 | 136.070 | 122.016 | 107.00 | 100107.00 |
| 4 | 2003.09.30 04:00 | sell | 2 | 0.01 | 129.002 | 0.000 | 0.000 | |
| 5 | 2003.09.30 04:00 | modify | 2 | 0.01 | 129.002 | 137.397 | 123.206 | |
| 6 | 2003.09.30 08:00 | close | 2 | 0.01 | 129.048 | 137.397 | 123.206 | -46.00 | 100061.00 |
| 7 | 2003.11.04 20:00 | sell | 3 | 0.01 | 126.074 | 0.000 | 0.000 | |
| 8 | 2003.11.04 20:00 | modify | 3 | 0.01 | 126.074 | 134.272 | 120.404 | |
| 9 | 2003.11.05 00:00 | close | 3 | 0.01 | 125.903 | 134.272 | 120.404 | 153.59 | 100214.59 |
| 10 | 2003.12.04 00:00 | buy | 4 | 0.01 | 131.120 | 0.000 | 0.000 | |
| 11 | 2003.12.04 00:00 | modify | 4 | 0.01 | 131.120 | 122.589 | 137.011 | |
| 12 | 2003.12.04 04:00 | close | 4 | 0.01 | 131.118 | 122.589 | 137.011 | -2.00 | 100212.59 |
| 13 | 2003.12.17 16:00 | sell | 5 | 0.01 | 132.907 | 0.000 | 0.000 | |
| 14 | 2003.12.17 16:00 | modify | 5 | 0.01 | 132.907 | 141.549 | 126.929 | |
| 15 | 2004.01.15 00:00 | close | 5 | 0.01 | 134.253 | 141.549 | 126.929 | -1885.71 | 98326.88 |
| 16 | 2004.01.26 00:00 | buy | 6 | 0.01 | 133.994 | 0.000 | 0.000 | |
| 17 | 2004.01.26 00:00 | modify | 6 | 0.01 | 133.994 | 125.276 | 140.014 | |
| 18 | 2004.02.09 00:00 | close | 6 | 0.01 | 133.290 | 125.276 | 140.014 | -611.60 | 97715.28 |
| 19 | 2004.02.17 12:00 | buy | 7 | 0.01 | 135.470 | 0.000 | 0.000 | |
| 20 | 2004.02.17 12:00 | modify | 7 | 0.01 | 135.470 | 126.659 | 141.560 | |
| 21 | 2004.02.17 20:00 | close | 7 | 0.01 | 135.950 | 126.659 | 141.560 | 480.00 | 98195.28 |
| 22 | 2004.02.26 20:00 | sell | 8 | 0.01 | 136.363 | 0.000 | 0.000 | |
| 23 | 2004.02.26 20:00 | modify | 8 | 0.01 | 136.363 | 145.233 | 130.232 | |
| 24 | 2004.03.03 00:00 | close | 8 | 0.01 | 134.460 | 145.233 | 130.232 | 1833.36 | 100028.64 |
| 25 | 2004.04.01 08:00 | sell | 9 | 0.01 | 127.689 | 0.000 | 0.000 | |
| 26 | 2004.04.01 08:00 | modify | 9 | 0.01 | 127.689 | 135.996 | 121.950 | |
| 27 | 2004.04.01 12:00 | close | 9 | 0.01 | 128.028 | 135.996 | 121.950 | -339.00 | 99689.64 |
| 28 | 2004.04.05 00:00 | buy | 10 | 0.01 | 126.778 | 0.000 | 0.000 | |
| 29 | 2004.04.05 00:00 | modify | 10 | 0.01 | 126.778 | 118.528 | 132.473 | |
| 30 | 2004.04.15 00:00 | close | 10 | 0.01 | 129.903 | 118.528 | 132.473 | 3204.20 | 102893.84 |
| 31 | 2004.04.20 16:00 | buy | 11 | 0.01 | 128.841 | 0.000 | 0.000 | |
| 32 | 2004.04.20 16:00 | modify | 11 | 0.01 | 128.841 | 120.458 | 134.629 | |
| 33 | 2004.04.20 20:00 | close | 11 | 0.01 | 129.076 | 120.458 | 134.629 | 235.00 | 103128.84 |
| 34 | 2004.04.23 20:00 | buy | 12 | 0.01 | 129.123 | 0.000 | 0.000 | |
| 35 | 2004.04.23 20:00 | modify | 12 | 0.01 | 129.123 | 120.723 | 134.925 | |
| 36 | 2004.04.28 00:00 | close | 12 | 0.01 | 130.467 | 120.723 | 134.925 | 1363.80 | 104492.64 |
| 37 | 2004.04.28 16:00 | buy | 13 | 0.01 | 130.026 | 0.000 | 0.000 | |
| 38 | 2004.04.28 16:00 | modify | 13 | 0.01 | 130.026 | 121.566 | 135.868 | |
| 39 | 2004.04.30 00:00 | close | 13 | 0.01 | 131.390 | 121.566 | 135.868 | 1390.40 | 105883.04 |
| 40 | 2004.05.06 04:00 | buy | 14 | 0.01 | 132.221 | 0.000 | 0.000 | |
| 41 | 2004.05.06 04:00 | modify | 14 | 0.01 | 132.221 | 123.624 | 138.168 | |
| 42 | 2004.05.06 08:00 | close | 14 | 0.01 | 132.190 | 123.624 | 138.168 | -31.00 | 105852.04 |
| 43 | 2004.05.26 20:00 | sell | 15 | 0.01 | 135.261 | 0.000 | 0.000 | |
| 44 | 2004.05.26 20:00 | modify | 15 | 0.01 | 135.261 | 144.063 | 129.183 | |
| 45 | 2004.05.31 00:00 | close | 15 | 0.01 | 134.945 | 144.063 | 129.183 | 228.95 | 106080.99 |
| 46 | 2004.06.02 20:00 | buy | 16 | 0.01 | 134.840 | 0.000 | 0.000 | |
| 47 | 2004.06.02 20:00 | modify | 16 | 0.01 | 134.840 | 126.067 | 140.898 | |
| 48 | 2004.06.07 00:00 | close | 16 | 0.01 | 136.352 | 126.067 | 140.898 | 1545.00 | 107625.99 |
| 49 | 2004.06.08 08:00 | sell | 17 | 0.01 | 135.168 | 0.000 | 0.000 | |
| 50 | 2004.06.08 08:00 | modify | 17 | 0.01 | 135.168 | 143.956 | 129.087 | |
| 51 | 2004.06.10 00:00 | close | 17 | 0.01 | 133.055 | 143.956 | 129.087 | 2043.36 | 109669.35 |
| 52 | 2004.06.23 08:00 | sell | 18 | 0.01 | 132.104 | 0.000 | 0.000 | |
| 53 | 2004.06.23 08:00 | modify | 18 | 0.01 | 132.104 | 140.699 | 126.167 | |
| 54 | 2004.06.24 00:00 | close | 18 | 0.01 | 131.237 | 140.699 | 126.167 | 814.77 | 110484.12 |
| 55 | 2004.07.13 16:00 | buy | 19 | 0.01 | 133.951 | 0.000 | 0.000 | |
| 56 | 2004.07.13 16:00 | modify | 19 | 0.01 | 133.951 | 125.243 | 139.978 | |
| 57 | 2004.07.13 20:00 | close | 19 | 0.01 | 134.482 | 125.243 | 139.978 | 531.00 | 111015.12 |
| 58 | 2004.07.20 20:00 | buy | 20 | 0.01 | 133.906 | 0.000 | 0.000 | |
| 59 | 2004.07.20 20:00 | modify | 20 | 0.01 | 133.906 | 125.196 | 139.924 | |
| 60 | 2004.08.06 00:00 | close | 20 | 0.01 | 134.758 | 125.196 | 139.924 | 977.40 | 111992.52 |
| 61 | 2004.08.31 08:00 | buy | 21 | 0.01 | 132.442 | 0.000 | 0.000 | |
| 62 | 2004.08.31 08:00 | modify | 21 | 0.01 | 132.442 | 123.827 | 138.395 | |
| 63 | 2004.09.10 00:00 | close | 21 | 0.01 | 133.929 | 123.827 | 138.395 | 1566.20 | 113558.72 |
| 64 | 2004.09.21 08:00 | sell | 22 | 0.01 | 134.023 | 0.000 | 0.000 | |
| 65 | 2004.09.21 08:00 | modify | 22 | 0.01 | 134.023 | 142.742 | 127.999 | |
| 66 | 2004.10.11 00:00 | close | 22 | 0.01 | 135.979 | 142.742 | 127.999 | -2304.20 | 111254.52 |
| 67 | 2004.10.27 12:00 | sell | 23 | 0.01 | 136.080 | 0.000 | 0.000 | |
| 68 | 2004.10.27 12:00 | modify | 23 | 0.01 | 136.080 | 144.934 | 129.964 | |
| 69 | 2004.10.28 00:00 | close | 23 | 0.01 | 135.323 | 144.934 | 129.964 | 704.77 | 111959.29 |
| 70 | 2005.01.31 08:00 | buy | 24 | 0.01 | 134.877 | 0.000 | 0.000 | |
| 71 | 2005.01.31 08:00 | modify | 24 | 0.01 | 134.877 | 126.104 | 140.940 | |
| 72 | 2005.01.31 12:00 | close | 24 | 0.01 | 134.629 | 126.104 | 140.940 | -248.00 | 111711.29 |
| 73 | 2005.02.09 08:00 | buy | 25 | 0.01 | 134.817 | 0.000 | 0.000 | |
| 74 | 2005.02.09 08:00 | modify | 25 | 0.01 | 134.817 | 126.052 | 140.882 | |
| 75 | 2005.02.09 16:00 | close | 25 | 0.01 | 134.777 | 126.052 | 140.882 | -40.00 | 111671.29 |
| 76 | 2005.02.10 00:00 | sell | 26 | 0.01 | 135.198 | 0.000 | 0.000 | |
| 77 | 2005.02.10 00:00 | modify | 26 | 0.01 | 135.198 | 143.995 | 129.123 | |
| 78 | 2005.03.22 00:00 | close | 26 | 0.01 | 138.395 | 143.995 | 129.123 | -3858.58 | 107812.71 |
| 79 | 2005.04.12 00:00 | buy | 27 | 0.01 | 139.918 | 0.000 | 0.000 | |
| 80 | 2005.04.12 00:00 | modify | 27 | 0.01 | 139.918 | 130.816 | 146.206 | |
| 81 | 2005.04.12 04:00 | close | 27 | 0.01 | 139.562 | 130.816 | 146.206 | -356.00 | 107456.71 |
| 82 | 2005.05.09 00:00 | buy | 28 | 0.01 | 134.660 | 0.000 | 0.000 | |
| 83 | 2005.05.09 00:00 | modify | 28 | 0.01 | 134.660 | 125.900 | 140.711 | |
| 84 | 2005.05.16 00:00 | close | 28 | 0.01 | 135.445 | 125.900 | 140.711 | 831.20 | 108287.91 |
| 85 | 2005.05.30 12:00 | buy | 29 | 0.01 | 135.108 | 0.000 | 0.000 | |
| 86 | 2005.05.30 12:00 | modify | 29 | 0.01 | 135.108 | 126.317 | 141.177 | |
| 87 | 2005.06.20 00:00 | close | 29 | 0.01 | 133.165 | 126.317 | 141.177 | -1804.40 | 106483.51 |
| 88 | 2005.06.22 12:00 | sell | 30 | 0.01 | 132.298 | 0.000 | 0.000 | |
| 89 | 2005.06.22 12:00 | modify | 30 | 0.01 | 132.298 | 140.902 | 126.348 | |
| 90 | 2005.06.24 00:00 | close | 30 | 0.01 | 131.129 | 140.902 | 126.348 | 1099.36 | 107582.87 |
| 91 | 2005.07.06 00:00 | buy | 31 | 0.01 | 133.059 | 0.000 | 0.000 | |
| 92 | 2005.07.06 00:00 | modify | 31 | 0.01 | 133.059 | 124.405 | 139.040 | |
| 93 | 2005.07.06 04:00 | close | 31 | 0.01 | 133.066 | 124.405 | 139.040 | 7.00 | 107589.87 |
| 94 | 2005.07.22 16:00 | sell | 32 | 0.01 | 134.876 | 0.000 | 0.000 | |
| 95 | 2005.07.22 16:00 | modify | 32 | 0.01 | 134.876 | 143.645 | 128.808 | |
| 96 | 2005.07.22 20:00 | close | 32 | 0.01 | 134.412 | 143.645 | 128.808 | 464.00 | 108053.87 |
| 97 | 2005.07.25 00:00 | buy | 33 | 0.01 | 134.215 | 0.000 | 0.000 | |
| 98 | 2005.07.25 00:00 | modify | 33 | 0.01 | 134.215 | 125.484 | 140.247 | |
| 99 | 2005.08.04 00:00 | close | 33 | 0.01 | 137.021 | 125.484 | 140.247 | 2885.20 | 110939.07 |
| 100 | 2005.09.07 12:00 | buy | 34 | 0.01 | 137.191 | 0.000 | 0.000 | |
| 101 | 2005.09.07 12:00 | modify | 34 | 0.01 | 137.191 | 128.271 | 143.361 | |
| 102 | 2005.09.07 16:00 | close | 34 | 0.01 | 136.985 | 128.271 | 143.361 | -206.00 | 110733.07 |
| 103 | 2005.09.12 00:00 | buy | 35 | 0.01 | 135.980 | 0.000 | 0.000 | |
| 104 | 2005.09.12 00:00 | modify | 35 | 0.01 | 135.980 | 127.138 | 142.096 | |
| 105 | 2005.09.28 00:00 | close | 35 | 0.01 | 136.065 | 127.138 | 142.096 | 190.60 | 110923.67 |
| 106 | 2005.11.02 00:00 | buy | 36 | 0.01 | 140.304 | 0.000 | 0.000 | |
| 107 | 2005.11.02 00:00 | modify | 36 | 0.01 | 140.304 | 131.176 | 146.608 | |
| 108 | 2005.11.02 08:00 | close | 36 | 0.01 | 140.536 | 131.176 | 146.608 | 232.00 | 111155.67 |
| 109 | 2005.11.07 04:00 | buy | 37 | 0.01 | 139.129 | 0.000 | 0.000 | |
| 110 | 2005.11.07 04:00 | modify | 37 | 0.01 | 139.129 | 130.085 | 145.389 | |
| 111 | 2005.11.21 00:00 | close | 37 | 0.01 | 140.170 | 130.085 | 145.389 | 1133.40 | 112289.07 |
| 112 | 2005.12.09 16:00 | buy | 38 | 0.01 | 142.149 | 0.000 | 0.000 | |
| 113 | 2005.12.09 16:00 | modify | 38 | 0.01 | 142.149 | 132.903 | 148.538 | |
| 114 | 2005.12.12 00:00 | close | 38 | 0.01 | 142.202 | 132.903 | 148.538 | 59.60 | 112348.67 |
| 115 | 2006.01.20 20:00 | buy | 39 | 0.01 | 139.635 | 0.000 | 0.000 | |
| 116 | 2006.01.20 20:00 | modify | 39 | 0.01 | 139.635 | 130.552 | 145.911 | |
| 117 | 2006.01.23 00:00 | close | 39 | 0.01 | 139.898 | 130.552 | 145.911 | 269.60 | 112618.27 |
| 118 | 2006.01.31 20:00 | buy | 40 | 0.01 | 142.248 | 0.000 | 0.000 | |
| 119 | 2006.01.31 20:00 | modify | 40 | 0.01 | 142.248 | 132.999 | 148.646 | |
| 120 | 2006.02.01 00:00 | close | 40 | 0.01 | 142.418 | 132.999 | 148.646 | 176.60 | 112794.87 |
| 121 | 2006.02.07 08:00 | sell | 41 | 0.01 | 142.413 | 0.000 | 0.000 | |
| 122 | 2006.02.07 08:00 | modify | 41 | 0.01 | 142.413 | 151.679 | 136.013 | |
| 123 | 2006.02.13 00:00 | close | 41 | 0.01 | 140.163 | 151.679 | 136.013 | 2145.54 | 114940.41 |
| 124 | 2006.03.16 00:00 | buy | 42 | 0.01 | 141.682 | 0.000 | 0.000 | |
| 125 | 2006.03.16 00:00 | modify | 42 | 0.01 | 141.682 | 132.469 | 148.054 | |
| 126 | 2006.03.16 08:00 | close | 42 | 0.01 | 141.776 | 132.469 | 148.054 | 94.00 | 115034.41 |
| 127 | 2006.03.17 16:00 | buy | 43 | 0.01 | 141.218 | 0.000 | 0.000 | |
| 128 | 2006.03.17 16:00 | modify | 43 | 0.01 | 141.218 | 132.037 | 147.571 | |
| 129 | 2006.03.17 20:00 | close | 43 | 0.01 | 141.281 | 132.037 | 147.571 | 63.00 | 115097.41 |
| 130 | 2006.03.20 04:00 | sell | 44 | 0.01 | 141.588 | 0.000 | 0.000 | |
| 131 | 2006.03.20 04:00 | modify | 44 | 0.01 | 141.588 | 150.798 | 135.222 | |
| 132 | 2006.03.28 00:00 | close | 44 | 0.01 | 140.283 | 150.798 | 135.222 | 1165.72 | 116263.13 |
| 133 | 2006.04.13 16:00 | sell | 45 | 0.01 | 143.475 | 0.000 | 0.000 | |
| 134 | 2006.04.13 16:00 | modify | 45 | 0.01 | 143.475 | 152.807 | 137.024 | |
| 135 | 2006.04.25 00:00 | close | 45 | 0.01 | 142.031 | 152.807 | 137.024 | 1269.90 | 117533.03 |
| 136 | 2006.05.04 08:00 | buy | 46 | 0.01 | 143.875 | 0.000 | 0.000 | |
| 137 | 2006.05.04 08:00 | modify | 46 | 0.01 | 143.875 | 134.518 | 150.344 | |
| 138 | 2006.05.23 00:00 | close | 46 | 0.01 | 143.482 | 134.518 | 150.344 | -280.80 | 117252.23 |
| 139 | 2006.06.22 12:00 | buy | 47 | 0.01 | 145.559 | 0.000 | 0.000 | |
| 140 | 2006.06.22 12:00 | modify | 47 | 0.01 | 145.559 | 136.091 | 152.102 | |
| 141 | 2006.06.22 20:00 | close | 47 | 0.01 | 146.114 | 136.091 | 152.102 | 555.00 | 117807.23 |
| 142 | 2006.06.30 00:00 | buy | 48 | 0.01 | 145.892 | 0.000 | 0.000 | |
| 143 | 2006.06.30 00:00 | modify | 48 | 0.01 | 145.892 | 136.407 | 152.455 | |
| 144 | 2006.07.03 00:00 | close | 48 | 0.01 | 146.280 | 136.407 | 152.455 | 394.60 | 118201.83 |
| 145 | 2006.07.19 00:00 | sell | 49 | 0.01 | 146.675 | 0.000 | 0.000 | |
| 146 | 2006.07.19 00:00 | modify | 49 | 0.01 | 146.675 | 156.214 | 140.079 | |
| 147 | 2006.07.31 00:00 | close | 49 | 0.01 | 146.524 | 156.214 | 140.079 | -57.92 | 118143.91 |
| 148 | 2006.08.03 00:00 | sell | 50 | 0.01 | 146.626 | 0.000 | 0.000 | |
| 149 | 2006.08.03 00:00 | modify | 50 | 0.01 | 146.626 | 156.166 | 140.036 | |
| 150 | 2006.08.03 04:00 | close | 50 | 0.01 | 146.425 | 156.166 | 140.036 | 201.00 | 118344.91 |
| 151 | 2006.08.03 20:00 | sell | 51 | 0.01 | 147.312 | 0.000 | 0.000 | |
| 152 | 2006.08.03 20:00 | modify | 51 | 0.01 | 147.312 | 156.896 | 140.691 | |
| 153 | 2006.09.06 00:00 | close | 51 | 0.01 | 148.813 | 156.896 | 140.691 | -2058.12 | 116286.79 |
| 154 | 2006.09.15 20:00 | buy | 52 | 0.01 | 149.212 | 0.000 | 0.000 | |
| 155 | 2006.09.15 20:00 | modify | 52 | 0.01 | 149.212 | 139.509 | 155.921 | |
| 156 | 2006.09.19 00:00 | close | 52 | 0.01 | 149.836 | 139.509 | 155.921 | 637.20 | 116923.99 |
| 157 | 2006.09.19 20:00 | buy | 53 | 0.01 | 149.101 | 0.000 | 0.000 | |
| 158 | 2006.09.19 20:00 | modify | 53 | 0.01 | 149.101 | 139.409 | 155.810 | |
| 159 | 2006.10.04 00:00 | close | 53 | 0.01 | 150.052 | 139.409 | 155.810 | 1050.00 | 117973.99 |
| 160 | 2006.11.17 20:00 | buy | 54 | 0.01 | 150.896 | 0.000 | 0.000 | |
| 161 | 2006.11.17 20:00 | modify | 54 | 0.01 | 150.896 | 141.086 | 157.684 | |
| 162 | 2006.11.21 00:00 | close | 54 | 0.01 | 151.242 | 141.086 | 157.684 | 359.20 | 118333.19 |
| 163 | 2006.11.21 04:00 | buy | 55 | 0.01 | 151.362 | 0.000 | 0.000 | |
| 164 | 2006.11.21 04:00 | modify | 55 | 0.01 | 151.362 | 141.522 | 158.171 | |
| 165 | 2006.11.21 12:00 | close | 55 | 0.01 | 151.243 | 141.522 | 158.171 | -119.00 | 118214.19 |
| 166 | 2007.01.25 08:00 | sell | 56 | 0.01 | 155.970 | 0.000 | 0.000 | |
| 167 | 2007.01.25 08:00 | modify | 56 | 0.01 | 155.970 | 166.118 | 148.960 | |
| 168 | 2007.02.06 00:00 | close | 56 | 0.01 | 155.596 | 166.118 | 148.960 | 199.90 | 118414.09 |
| 169 | 2007.02.15 12:00 | buy | 57 | 0.01 | 157.959 | 0.000 | 0.000 | |
| 170 | 2007.02.15 12:00 | modify | 57 | 0.01 | 157.959 | 147.685 | 165.060 | |
| 171 | 2007.02.15 16:00 | close | 57 | 0.01 | 157.708 | 147.685 | 165.060 | -251.00 | 118163.09 |
| 172 | 2007.02.27 00:00 | buy | 58 | 0.01 | 159.139 | 0.000 | 0.000 | |
| 173 | 2007.02.27 00:00 | modify | 58 | 0.01 | 159.139 | 148.787 | 166.292 | |
| 174 | 2007.02.27 04:00 | close | 58 | 0.01 | 158.685 | 148.787 | 166.292 | -454.00 | 117709.09 |
| 175 | 2007.03.15 16:00 | buy | 59 | 0.01 | 155.020 | 0.000 | 0.000 | |
| 176 | 2007.03.15 16:00 | modify | 59 | 0.01 | 155.020 | 144.936 | 161.988 | |
| 177 | 2007.03.16 00:00 | close | 59 | 0.01 | 155.597 | 144.936 | 161.988 | 583.60 | 118292.69 |
| 178 | 2007.03.30 08:00 | buy | 60 | 0.01 | 157.307 | 0.000 | 0.000 | |
| 179 | 2007.03.30 08:00 | modify | 60 | 0.01 | 157.307 | 147.074 | 164.376 | |
| 180 | 2007.03.30 20:00 | close | 60 | 0.01 | 157.206 | 147.074 | 164.376 | -101.00 | 118191.69 |
| 181 | 2007.05.08 12:00 | buy | 61 | 0.01 | 162.728 | 0.000 | 0.000 | |
| 182 | 2007.05.08 12:00 | modify | 61 | 0.01 | 162.728 | 152.143 | 170.042 | |
| 183 | 2007.05.08 20:00 | close | 61 | 0.01 | 162.316 | 152.143 | 170.042 | -412.00 | 117779.69 |
| 184 | 2007.05.28 00:00 | sell | 62 | 0.01 | 163.653 | 0.000 | 0.000 | |
| 185 | 2007.05.28 00:00 | modify | 62 | 0.01 | 163.653 | 174.298 | 156.295 | |
| 186 | 2007.06.08 00:00 | close | 62 | 0.01 | 162.534 | 174.298 | 156.295 | 892.67 | 118672.36 |
| 187 | 2007.06.13 16:00 | sell | 63 | 0.01 | 162.571 | 0.000 | 0.000 | |
| 188 | 2007.06.13 16:00 | modify | 63 | 0.01 | 162.571 | 173.148 | 155.264 | |
| 189 | 2007.06.13 20:00 | close | 63 | 0.01 | 162.713 | 173.148 | 155.264 | -142.00 | 118530.36 |
| 190 | 2007.07.16 20:00 | sell | 64 | 0.01 | 167.948 | 0.000 | 0.000 | |
| 191 | 2007.07.16 20:00 | modify | 64 | 0.01 | 167.948 | 178.867 | 160.392 | |
| 192 | 2007.07.24 00:00 | close | 64 | 0.01 | 167.228 | 178.867 | 160.392 | 580.72 | 119111.08 |
| 193 | 2007.08.02 00:00 | sell | 65 | 0.01 | 162.545 | 0.000 | 0.000 | |
| 194 | 2007.08.02 00:00 | modify | 65 | 0.01 | 162.545 | 173.116 | 155.235 | |
| 195 | 2007.08.02 08:00 | close | 65 | 0.01 | 162.074 | 173.116 | 155.235 | 471.00 | 119582.08 |
| 196 | 2007.08.10 00:00 | buy | 66 | 0.01 | 161.663 | 0.000 | 0.000 | |
| 197 | 2007.08.10 00:00 | modify | 66 | 0.01 | 161.663 | 151.152 | 168.935 | |
| 198 | 2007.08.16 19:42 | s/l | 66 | 0.01 | 151.149 | 151.152 | 168.935 | -10474.40 | 109107.68 |
| 199 | 2007.08.22 20:00 | sell | 67 | 0.01 | 155.525 | 0.000 | 0.000 | |
| 200 | 2007.08.22 20:00 | modify | 67 | 0.01 | 155.525 | 165.639 | 148.531 | |
| 201 | 2007.08.23 00:00 | close | 67 | 0.01 | 156.211 | 165.639 | 148.531 | -738.23 | 108369.45 |
| 202 | 2007.08.30 12:00 | buy | 68 | 0.01 | 157.645 | 0.000 | 0.000 | |
| 203 | 2007.08.30 12:00 | modify | 68 | 0.01 | 157.645 | 147.393 | 164.734 | |
| 204 | 2007.09.13 00:00 | close | 68 | 0.01 | 158.807 | 147.393 | 164.734 | 1254.40 | 109623.85 |
| 205 | 2007.09.25 00:00 | sell | 69 | 0.01 | 161.773 | 0.000 | 0.000 | |
| 206 | 2007.09.25 00:00 | modify | 69 | 0.01 | 161.773 | 172.296 | 154.500 | |
| 207 | 2007.10.22 00:00 | close | 69 | 0.01 | 163.620 | 172.296 | 154.500 | -2317.07 | 107306.78 |
| 208 | 2007.10.26 00:00 | sell | 70 | 0.01 | 163.511 | 0.000 | 0.000 | |
| 209 | 2007.10.26 00:00 | modify | 70 | 0.01 | 163.511 | 174.143 | 156.157 | |
| 210 | 2007.10.26 04:00 | close | 70 | 0.01 | 163.656 | 174.143 | 156.157 | -145.00 | 107161.78 |
| 211 | 2007.11.06 20:00 | buy | 71 | 0.01 | 166.671 | 0.000 | 0.000 | |
| 212 | 2007.11.06 20:00 | modify | 71 | 0.01 | 166.671 | 155.836 | 174.170 | |
| 213 | 2007.11.07 00:00 | close | 71 | 0.01 | 166.956 | 155.836 | 174.170 | 291.60 | 107453.38 |
| 214 | 2007.11.19 20:00 | buy | 72 | 0.01 | 161.402 | 0.000 | 0.000 | |
| 215 | 2007.11.19 20:00 | modify | 72 | 0.01 | 161.402 | 150.909 | 168.663 | |
| 216 | 2007.11.29 00:00 | close | 72 | 0.01 | 163.265 | 150.909 | 168.663 | 1942.20 | 109395.58 |
| 217 | 2007.12.17 16:00 | sell | 73 | 0.01 | 163.113 | 0.000 | 0.000 | |
| 218 | 2007.12.17 16:00 | modify | 73 | 0.01 | 163.113 | 173.723 | 155.780 | |
| 219 | 2007.12.21 00:00 | close | 73 | 0.01 | 162.147 | 173.723 | 155.780 | 861.54 | 110257.12 |
| 220 | 2007.12.24 00:47 | buy | 74 | 0.01 | 163.828 | 0.000 | 0.000 | |
| 221 | 2007.12.24 00:47 | modify | 74 | 0.01 | 163.828 | 153.172 | 171.192 | |
| 222 | 2007.12.26 07:02 | close | 74 | 0.01 | 164.459 | 153.172 | 171.192 | 644.20 | 110901.32 |
| 223 | 2008.01.24 08:00 | sell | 75 | 0.01 | 155.800 | 0.000 | 0.000 | |
| 224 | 2008.01.24 08:00 | modify | 75 | 0.01 | 155.800 | 165.927 | 148.789 | |
| 225 | 2008.01.24 12:00 | close | 75 | 0.01 | 155.097 | 165.927 | 148.789 | 703.00 | 111604.32 |
| 226 | 2008.02.04 00:52 | buy | 76 | 0.01 | 157.883 | 0.000 | 0.000 | |
| 227 | 2008.02.04 00:52 | modify | 76 | 0.01 | 157.883 | 147.618 | 164.985 | |
| 228 | 2008.02.05 00:00 | close | 76 | 0.01 | 158.212 | 147.618 | 164.985 | 335.60 | 111939.92 |
| 229 | 2008.03.10 01:01 | sell | 77 | 0.01 | 157.425 | 0.000 | 0.000 | |
| 230 | 2008.03.10 01:01 | modify | 77 | 0.01 | 157.425 | 167.663 | 150.346 | |
| 231 | 2008.03.11 00:00 | close | 77 | 0.01 | 156.142 | 167.663 | 150.346 | 1265.59 | 113205.51 |
| 232 | 2008.03.14 00:00 | sell | 78 | 0.01 | 157.326 | 0.000 | 0.000 | |
| 233 | 2008.03.14 00:00 | modify | 78 | 0.01 | 157.326 | 167.556 | 150.250 | |
| 234 | 2008.03.14 08:00 | close | 78 | 0.01 | 156.584 | 167.556 | 150.250 | 742.00 | 113947.51 |
| 235 | 2008.03.24 00:39 | buy | 79 | 0.01 | 153.382 | 0.000 | 0.000 | |
| 236 | 2008.03.24 00:39 | modify | 79 | 0.01 | 153.382 | 143.410 | 160.282 | |
| 237 | 2008.03.31 00:27 | close | 79 | 0.01 | 156.399 | 143.410 | 160.282 | 3063.20 | 117010.71 |
| 238 | 2008.04.14 00:07 | buy | 80 | 0.01 | 159.224 | 0.000 | 0.000 | |
| 239 | 2008.04.14 00:07 | modify | 80 | 0.01 | 159.224 | 148.871 | 166.385 | |
| 240 | 2008.04.17 00:00 | close | 80 | 0.01 | 162.363 | 148.871 | 166.385 | 3172.00 | 120182.71 |
| 241 | 2008.05.21 20:00 | sell | 81 | 0.01 | 162.909 | 0.000 | 0.000 | |
| 242 | 2008.05.21 20:00 | modify | 81 | 0.01 | 162.909 | 173.499 | 155.579 | |
| 243 | 2008.06.05 00:00 | close | 81 | 0.01 | 162.503 | 173.499 | 155.579 | 110.03 | 120292.74 |
| 244 | 2008.06.16 08:00 | sell | 82 | 0.01 | 166.611 | 0.000 | 0.000 | |
| 245 | 2008.06.16 08:00 | modify | 82 | 0.01 | 166.611 | 177.445 | 159.117 | |
| 246 | 2008.07.01 00:00 | close | 82 | 0.01 | 167.349 | 177.445 | 159.117 | -999.15 | 119293.59 |
| 247 | 2008.07.09 04:00 | sell | 83 | 0.01 | 168.258 | 0.000 | 0.000 | |
| 248 | 2008.07.09 04:00 | modify | 83 | 0.01 | 168.258 | 179.197 | 160.688 | |
| 249 | 2008.07.16 00:00 | close | 83 | 0.01 | 166.673 | 179.197 | 160.688 | 1463.13 | 120756.72 |
| 250 | 2008.07.24 04:00 | buy | 84 | 0.01 | 169.194 | 0.000 | 0.000 | |
| 251 | 2008.07.24 04:00 | modify | 84 | 0.01 | 169.194 | 158.193 | 176.804 | |
| 252 | 2008.07.24 08:00 | close | 84 | 0.01 | 169.292 | 158.193 | 176.804 | 98.00 | 120854.72 |
| 253 | 2008.07.29 20:00 | sell | 85 | 0.01 | 168.500 | 0.000 | 0.000 | |
| 254 | 2008.07.29 20:00 | modify | 85 | 0.01 | 168.500 | 179.463 | 160.927 | |
| 255 | 2008.08.04 00:13 | close | 85 | 0.01 | 167.675 | 179.463 | 160.927 | 720.54 | 121575.26 |
| 256 | 2008.08.05 12:00 | buy | 86 | 0.01 | 167.436 | 0.000 | 0.000 | |
| 257 | 2008.08.05 12:00 | modify | 86 | 0.01 | 167.436 | 156.547 | 174.964 | |
| 258 | 2008.08.07 00:00 | close | 86 | 0.01 | 169.160 | 156.547 | 174.964 | 1750.40 | 123325.66 |
| 259 | 2008.08.28 16:00 | buy | 87 | 0.01 | 161.633 | 0.000 | 0.000 | |
| 260 | 2008.08.28 16:00 | modify | 87 | 0.01 | 161.633 | 151.119 | 168.898 | |
| 261 | 2008.09.05 01:04 | s/l | 87 | 0.01 | 151.105 | 151.119 | 168.898 | -10475.20 | 112850.46 |
| 262 | 2008.09.18 00:00 | buy | 88 | 0.01 | 149.949 | 0.000 | 0.000 | |
| 263 | 2008.09.18 00:00 | modify | 88 | 0.01 | 149.949 | 140.199 | 156.693 | |
| 264 | 2008.09.22 00:03 | close | 88 | 0.01 | 154.750 | 140.199 | 156.693 | 4814.20 | 117664.66 |
| 265 | 2008.09.26 04:00 | buy | 89 | 0.01 | 155.480 | 0.000 | 0.000 | |
| 266 | 2008.09.26 04:00 | modify | 89 | 0.01 | 155.480 | 145.364 | 162.466 | |
| 267 | 2008.09.26 08:00 | close | 89 | 0.01 | 155.056 | 145.364 | 162.466 | -424.00 | 117240.66 |
| 268 | 2008.09.29 04:00 | sell | 90 | 0.01 | 154.753 | 0.000 | 0.000 | |
| 269 | 2008.09.29 04:00 | modify | 90 | 0.01 | 154.753 | 164.814 | 147.791 | |
| 270 | 2008.10.01 17:09 | t/p | 90 | 0.01 | 147.787 | 164.814 | 147.791 | 6931.18 | 124171.84 |
| 271 | 2008.10.21 16:00 | sell | 91 | 0.01 | 132.687 | 0.000 | 0.000 | |
| 272 | 2008.10.21 16:00 | modify | 91 | 0.01 | 132.687 | 141.320 | 126.724 | |
| 273 | 2008.10.22 00:00 | close | 91 | 0.01 | 130.868 | 141.320 | 126.724 | 1801.59 | 125973.43 |
| 274 | 2008.11.04 00:00 | buy | 92 | 0.01 | 125.348 | 0.000 | 0.000 | |
| 275 | 2008.11.04 00:00 | modify | 92 | 0.01 | 125.348 | 117.193 | 130.980 | |
| 276 | 2008.11.06 00:00 | close | 92 | 0.01 | 126.860 | 117.193 | 130.980 | 1538.40 | 127511.83 |
| 277 | 2008.11.10 20:00 | buy | 93 | 0.01 | 124.781 | 0.000 | 0.000 | |
| 278 | 2008.11.10 20:00 | modify | 93 | 0.01 | 124.781 | 116.665 | 130.390 | |
| 279 | 2008.11.20 23:37 | s/l | 93 | 0.01 | 116.640 | 116.665 | 130.390 | -8061.80 | 119450.03 |
| 280 | 2008.11.28 16:00 | buy | 94 | 0.01 | 121.669 | 0.000 | 0.000 | |
| 281 | 2008.11.28 16:00 | modify | 94 | 0.01 | 121.669 | 113.757 | 127.140 | |
| 282 | 2008.12.15 00:01 | close | 94 | 0.01 | 122.069 | 113.757 | 127.140 | 499.00 | 119949.03 |
| 283 | 2008.12.23 04:00 | buy | 95 | 0.01 | 126.291 | 0.000 | 0.000 | |
| 284 | 2008.12.23 04:00 | modify | 95 | 0.01 | 126.291 | 118.076 | 131.968 | |
| 285 | 2008.12.23 08:00 | close | 95 | 0.01 | 126.251 | 118.076 | 131.968 | -40.00 | 119909.03 |
| 286 | 2008.12.24 00:00 | buy | 96 | 0.01 | 126.748 | 0.000 | 0.000 | |
| 287 | 2008.12.24 00:00 | modify | 96 | 0.01 | 126.748 | 118.507 | 132.449 | |
| 288 | 2008.12.24 04:00 | close | 96 | 0.01 | 126.122 | 118.507 | 132.449 | -626.00 | 119283.03 |
| 289 | 2008.12.24 16:00 | buy | 97 | 0.01 | 126.677 | 0.000 | 0.000 | |
| 290 | 2008.12.24 16:00 | modify | 97 | 0.01 | 126.677 | 118.441 | 132.375 | |
| 291 | 2008.12.24 20:00 | close | 97 | 0.01 | 126.688 | 118.441 | 132.375 | 11.00 | 119294.03 |
| 292 | 2008.12.30 08:00 | buy | 98 | 0.01 | 127.134 | 0.000 | 0.000 | |
| 293 | 2008.12.30 08:00 | modify | 98 | 0.01 | 127.134 | 118.867 | 132.851 | |
| 294 | 2009.01.05 00:00 | close | 98 | 0.01 | 127.800 | 118.867 | 132.851 | 705.60 | 119999.63 |
| 295 | 2009.01.20 20:00 | sell | 99 | 0.01 | 116.575 | 0.000 | 0.000 | |
| 296 | 2009.01.20 20:00 | modify | 99 | 0.01 | 116.575 | 124.158 | 111.334 | |
| 297 | 2009.01.21 00:00 | close | 99 | 0.01 | 115.861 | 124.158 | 111.334 | 696.59 | 120696.22 |
| 298 | 2009.03.05 00:00 | sell | 100 | 0.01 | 125.527 | 0.000 | 0.000 | |
| 299 | 2009.03.05 00:00 | modify | 100 | 0.01 | 125.527 | 133.689 | 119.881 | |
| 300 | 2009.03.24 04:13 | s/l | 100 | 0.01 | 133.694 | 133.689 | 119.881 | -8462.97 | 112233.25 |
| 301 | 2009.04.24 00:00 | sell | 101 | 0.01 | 128.733 | 0.000 | 0.000 | |
| 302 | 2009.04.24 00:00 | modify | 101 | 0.01 | 128.733 | 137.108 | 122.947 | |
| 303 | 2009.04.24 04:00 | close | 101 | 0.01 | 128.383 | 137.108 | 122.947 | 350.00 | 112583.25 |
| 304 | 2009.04.29 20:00 | buy | 102 | 0.01 | 129.195 | 0.000 | 0.000 | |
| 305 | 2009.04.29 20:00 | modify | 102 | 0.01 | 129.195 | 120.788 | 134.998 | |
| 306 | 2009.05.04 03:13 | close | 102 | 0.01 | 132.074 | 120.788 | 134.998 | 2912.00 | 115495.25 |
| 307 | 2009.05.07 12:00 | buy | 103 | 0.01 | 131.663 | 0.000 | 0.000 | |
| 308 | 2009.05.07 12:00 | modify | 103 | 0.01 | 131.663 | 123.102 | 137.585 | |
| 309 | 2009.05.07 16:00 | close | 103 | 0.01 | 132.839 | 123.102 | 137.585 | 1176.00 | 116671.25 |
| 310 | 2009.05.28 00:00 | buy | 104 | 0.01 | 131.854 | 0.000 | 0.000 | |
| 311 | 2009.05.28 00:00 | modify | 104 | 0.01 | 131.854 | 123.280 | 137.783 | |
| 312 | 2009.05.28 04:00 | close | 104 | 0.01 | 132.645 | 123.280 | 137.783 | 791.00 | 117462.25 |
| 313 | 2009.06.09 00:00 | sell | 105 | 0.01 | 136.861 | 0.000 | 0.000 | |
| 314 | 2009.06.09 00:00 | modify | 105 | 0.01 | 136.861 | 145.767 | 130.711 | |
| 315 | 2009.06.22 00:02 | close | 105 | 0.01 | 134.212 | 145.767 | 130.711 | 2422.67 | 119884.92 |
| 316 | 2009.06.25 16:00 | sell | 106 | 0.01 | 133.636 | 0.000 | 0.000 | |
| 317 | 2009.06.25 16:00 | modify | 106 | 0.01 | 133.636 | 142.327 | 127.626 | |
| 318 | 2009.06.26 11:03 | close | 106 | 0.01 | 134.666 | 142.327 | 127.626 | -1047.41 | 118837.51 |
| 319 | 2009.06.30 00:00 | sell | 107 | 0.01 | 135.269 | 0.000 | 0.000 | |
| 320 | 2009.06.30 00:00 | modify | 107 | 0.01 | 135.269 | 144.068 | 129.188 | |
| 321 | 2009.07.08 00:00 | close | 107 | 0.01 | 132.157 | 144.068 | 129.188 | 2972.72 | 121810.23 |
| 322 | 2009.08.07 04:00 | buy | 108 | 0.01 | 137.146 | 0.000 | 0.000 | |
| 323 | 2009.08.07 04:00 | modify | 108 | 0.01 | 137.146 | 128.226 | 143.311 | |
| 324 | 2009.08.07 12:00 | close | 108 | 0.01 | 136.633 | 128.226 | 143.311 | -513.00 | 121297.23 |
| 325 | 2009.08.10 00:02 | sell | 109 | 0.01 | 138.516 | 0.000 | 0.000 | |
| 326 | 2009.08.10 00:02 | modify | 109 | 0.01 | 138.516 | 147.524 | 132.287 | |
| 327 | 2009.08.17 00:02 | close | 109 | 0.01 | 134.428 | 147.524 | 132.287 | 3966.13 | 125263.36 |
| 328 | 2009.10.07 16:00 | sell | 110 | 0.01 | 130.803 | 0.000 | 0.000 | |
| 329 | 2009.10.07 16:00 | modify | 110 | 0.01 | 130.803 | 139.307 | 124.919 | |
| 330 | 2009.10.07 20:00 | close | 110 | 0.01 | 130.350 | 139.307 | 124.919 | 453.00 | 125716.36 |
| 331 | 2009.12.02 12:00 | sell | 111 | 0.01 | 131.876 | 0.000 | 0.000 | |
| 332 | 2009.12.02 12:00 | modify | 111 | 0.01 | 131.876 | 140.452 | 125.945 | |
| 333 | 2009.12.02 20:00 | close | 111 | 0.01 | 131.243 | 140.452 | 125.945 | 633.00 | 126349.36 |
| 334 | 2009.12.15 00:00 | sell | 112 | 0.01 | 129.874 | 0.000 | 0.000 | |
| 335 | 2009.12.15 00:00 | modify | 112 | 0.01 | 129.874 | 138.317 | 124.031 | |
| 336 | 2009.12.18 00:00 | close | 112 | 0.01 | 129.026 | 138.317 | 124.031 | 760.95 | 127110.31 |
| 337 | 2010.02.15 20:00 | buy | 113 | 0.01 | 122.458 | 0.000 | 0.000 | |
| 338 | 2010.02.15 20:00 | modify | 113 | 0.01 | 122.458 | 114.495 | 127.965 | |
| 339 | 2010.02.19 00:00 | close | 113 | 0.01 | 124.173 | 114.495 | 127.965 | 1754.60 | 128864.91 |
| 340 | 2010.03.03 20:00 | sell | 114 | 0.01 | 121.228 | 0.000 | 0.000 | |
| 341 | 2010.03.03 20:00 | modify | 114 | 0.01 | 121.228 | 129.115 | 115.779 | |
| 342 | 2010.03.04 00:00 | close | 114 | 0.01 | 121.191 | 129.115 | 115.779 | -15.23 | 128849.68 |
| 343 | 2010.03.04 16:00 | buy | 115 | 0.01 | 121.501 | 0.000 | 0.000 | |
| 344 | 2010.03.04 16:00 | modify | 115 | 0.01 | 121.501 | 113.603 | 126.968 | |
| 345 | 2010.03.10 00:00 | close | 115 | 0.01 | 122.336 | 113.603 | 126.968 | 861.40 | 129711.08 |
| 346 | 2010.03.25 00:00 | sell | 116 | 0.01 | 122.866 | 0.000 | 0.000 | |
| 347 | 2010.03.25 00:00 | modify | 116 | 0.01 | 122.866 | 130.857 | 117.341 | |
| 348 | 2010.03.25 04:00 | close | 116 | 0.01 | 122.528 | 130.857 | 117.341 | 338.00 | 130049.08 |
| 349 | 2010.04.22 00:00 | sell | 117 | 0.01 | 124.741 | 0.000 | 0.000 | |
| 350 | 2010.04.22 00:00 | modify | 117 | 0.01 | 124.741 | 132.859 | 119.136 | |
| 351 | 2010.04.23 00:00 | close | 117 | 0.01 | 124.304 | 132.859 | 119.136 | 419.59 | 130468.67 |
| 352 | 2010.04.29 12:00 | buy | 118 | 0.01 | 124.516 | 0.000 | 0.000 | |
| 353 | 2010.04.29 12:00 | modify | 118 | 0.01 | 124.516 | 116.422 | 130.118 | |
| 354 | 2010.05.06 20:25 | s/l | 118 | 0.01 | 116.404 | 116.422 | 130.118 | -8065.80 | 122402.87 |
| 355 | 2010.05.12 00:00 | sell | 119 | 0.01 | 117.274 | 0.000 | 0.000 | |
| 356 | 2010.05.12 00:00 | modify | 119 | 0.01 | 117.274 | 124.903 | 112.002 | |
| 357 | 2010.05.12 12:00 | close | 119 | 0.01 | 118.186 | 124.903 | 112.002 | -912.00 | 121490.87 |
| 358 | 2010.06.02 16:00 | buy | 120 | 0.01 | 111.979 | 0.000 | 0.000 | |
| 359 | 2010.06.02 16:00 | modify | 120 | 0.01 | 111.979 | 104.697 | 117.014 | |
| 360 | 2010.06.16 00:00 | close | 120 | 0.01 | 112.758 | 104.697 | 117.014 | 871.40 | 122362.27 |
| 361 | 2010.07.20 20:00 | sell | 121 | 0.01 | 112.523 | 0.000 | 0.000 | |
| 362 | 2010.07.20 20:00 | modify | 121 | 0.01 | 112.523 | 119.839 | 107.461 | |
| 363 | 2010.07.22 00:00 | close | 121 | 0.01 | 111.061 | 119.839 | 107.461 | 1392.36 | 123754.63 |
| 364 | 2010.07.23 16:00 | buy | 122 | 0.01 | 112.640 | 0.000 | 0.000 | |
| 365 | 2010.07.23 16:00 | modify | 122 | 0.01 | 112.640 | 105.314 | 117.704 | |
| 366 | 2010.07.28 00:00 | close | 122 | 0.01 | 114.211 | 105.314 | 117.704 | 1590.80 | 125345.43 |
| 367 | 2010.08.02 20:00 | buy | 123 | 0.01 | 113.865 | 0.000 | 0.000 | |
| 368 | 2010.08.02 20:00 | modify | 123 | 0.01 | 113.865 | 106.454 | 118.978 | |
| 369 | 2010.08.03 00:00 | close | 123 | 0.01 | 113.983 | 106.454 | 118.978 | 124.60 | 125470.03 |
| 370 | 2010.08.05 00:00 | sell | 124 | 0.01 | 113.510 | 0.000 | 0.000 | |
| 371 | 2010.08.05 00:00 | modify | 124 | 0.01 | 113.510 | 120.893 | 108.407 | |
| 372 | 2010.08.11 00:00 | close | 124 | 0.01 | 112.598 | 120.893 | 108.407 | 842.36 | 126312.39 |
| 373 | 2010.08.17 20:00 | sell | 125 | 0.01 | 110.070 | 0.000 | 0.000 | |
| 374 | 2010.08.17 20:00 | modify | 125 | 0.01 | 110.070 | 117.235 | 105.126 | |
| 375 | 2010.08.18 00:00 | close | 125 | 0.01 | 110.219 | 117.235 | 105.126 | -166.41 | 126145.98 |
| 376 | 2010.08.18 12:00 | buy | 126 | 0.01 | 110.021 | 0.000 | 0.000 | |
| 377 | 2010.08.18 12:00 | modify | 126 | 0.01 | 110.021 | 102.869 | 114.971 | |
| 378 | 2010.09.16 00:00 | close | 126 | 0.01 | 111.547 | 102.869 | 114.971 | 1730.60 | 127876.58 |
| 379 | 2010.09.30 20:00 | buy | 127 | 0.01 | 113.704 | 0.000 | 0.000 | |
| 380 | 2010.09.30 20:00 | modify | 127 | 0.01 | 113.704 | 106.305 | 118.811 | |
| 381 | 2010.10.01 00:00 | close | 127 | 0.01 | 113.850 | 106.305 | 118.811 | 152.60 | 128029.18 |
| 382 | 2010.10.04 20:00 | buy | 128 | 0.01 | 114.174 | 0.000 | 0.000 | |
| 383 | 2010.10.04 20:00 | modify | 128 | 0.01 | 114.174 | 106.744 | 119.302 | |
| 384 | 2010.10.05 00:00 | close | 128 | 0.01 | 114.061 | 106.744 | 119.302 | -106.40 | 127922.78 |
| 385 | 2010.10.08 16:00 | sell | 129 | 0.01 | 113.947 | 0.000 | 0.000 | |
| 386 | 2010.10.08 16:00 | modify | 129 | 0.01 | 113.947 | 121.357 | 108.822 | |
| 387 | 2010.10.13 00:00 | close | 129 | 0.01 | 113.809 | 121.357 | 108.822 | 85.77 | 128008.55 |
| 388 | 2010.10.22 16:00 | sell | 130 | 0.01 | 113.309 | 0.000 | 0.000 | |
| 389 | 2010.10.22 16:00 | modify | 130 | 0.01 | 113.309 | 120.680 | 108.216 | |
| 390 | 2010.10.22 20:00 | close | 130 | 0.01 | 113.442 | 120.680 | 108.216 | -133.00 | 127875.55 |
| 391 | 2010.10.26 00:00 | buy | 131 | 0.01 | 112.887 | 0.000 | 0.000 | |
| 392 | 2010.10.26 00:00 | modify | 131 | 0.01 | 112.887 | 105.540 | 117.956 | |
| 393 | 2010.11.04 00:00 | close | 131 | 0.01 | 114.620 | 105.540 | 117.956 | 1805.60 | 129681.15 |
| 394 | 2010.11.15 00:00 | sell | 132 | 0.01 | 113.012 | 0.000 | 0.000 | |
| 395 | 2010.11.15 00:00 | modify | 132 | 0.01 | 113.012 | 120.366 | 107.934 | |
| 396 | 2010.11.17 00:00 | close | 132 | 0.01 | 112.417 | 120.366 | 107.934 | 560.18 | 130241.33 |
| 397 | 2010.11.17 20:00 | sell | 133 | 0.01 | 112.595 | 0.000 | 0.000 | |
| 398 | 2010.11.17 20:00 | modify | 133 | 0.01 | 112.595 | 119.920 | 107.534 | |
| 399 | 2010.11.24 00:00 | close | 133 | 0.01 | 111.209 | 119.920 | 107.534 | 1264.13 | 131505.46 |
| 400 | 2010.12.03 20:00 | sell | 134 | 0.01 | 110.569 | 0.000 | 0.000 | |
| 401 | 2010.12.03 20:00 | modify | 134 | 0.01 | 110.569 | 117.763 | 105.600 | |
| 402 | 2010.12.06 00:00 | close | 134 | 0.01 | 110.590 | 117.763 | 105.600 | -38.41 | 131467.05 |
| 403 | 2010.12.08 08:00 | buy | 135 | 0.01 | 110.945 | 0.000 | 0.000 | |
| 404 | 2010.12.08 08:00 | modify | 135 | 0.01 | 110.945 | 103.728 | 115.931 | |
| 405 | 2010.12.14 00:00 | close | 135 | 0.01 | 111.649 | 103.728 | 115.931 | 743.60 | 132210.65 |
| 406 | 2011.01.19 12:00 | buy | 136 | 0.01 | 110.677 | 0.000 | 0.000 | |
| 407 | 2011.01.19 12:00 | modify | 136 | 0.01 | 110.677 | 103.476 | 115.650 | |
| 408 | 2011.01.19 16:00 | close | 136 | 0.01 | 110.936 | 103.476 | 115.650 | 259.00 | 132469.65 |
| 409 | 2011.02.02 16:00 | buy | 137 | 0.01 | 112.438 | 0.000 | 0.000 | |
| 410 | 2011.02.02 16:00 | modify | 137 | 0.01 | 112.438 | 105.124 | 117.491 | |
| 411 | 2011.02.14 00:00 | close | 137 | 0.01 | 112.761 | 105.124 | 117.491 | 402.20 | 132871.85 |
| 412 | 2011.02.15 16:00 | buy | 138 | 0.01 | 113.287 | 0.000 | 0.000 | |
| 413 | 2011.02.15 16:00 | modify | 138 | 0.01 | 113.287 | 105.921 | 118.382 | |
| 414 | 2011.02.16 00:00 | close | 138 | 0.01 | 112.978 | 105.921 | 118.382 | -302.40 | 132569.45 |
| 415 | 2011.02.16 04:00 | buy | 139 | 0.01 | 113.329 | 0.000 | 0.000 | |
| 416 | 2011.02.16 04:00 | modify | 139 | 0.01 | 113.329 | 105.962 | 118.428 | |
| 417 | 2011.02.16 12:00 | close | 139 | 0.01 | 113.293 | 105.962 | 118.428 | -36.00 | 132533.45 |
| 418 | 2011.02.24 00:00 | buy | 140 | 0.01 | 113.467 | 0.000 | 0.000 | |
| 419 | 2011.02.24 00:00 | modify | 140 | 0.01 | 113.467 | 106.083 | 118.564 | |
| 420 | 2011.02.24 08:00 | close | 140 | 0.01 | 112.970 | 106.083 | 118.564 | -497.00 | 132036.45 |
| 421 | 2011.03.02 04:00 | buy | 141 | 0.01 | 112.865 | 0.000 | 0.000 | |
| 422 | 2011.03.02 04:00 | modify | 141 | 0.01 | 112.865 | 105.524 | 117.939 | |
| 423 | 2011.03.04 00:00 | close | 141 | 0.01 | 115.143 | 105.524 | 117.939 | 2304.40 | 134340.85 |
| 424 | 2011.03.09 00:00 | buy | 142 | 0.01 | 114.973 | 0.000 | 0.000 | |
| 425 | 2011.03.09 00:00 | modify | 142 | 0.01 | 114.973 | 107.498 | 120.145 | |
| 426 | 2011.03.09 04:00 | close | 142 | 0.01 | 115.076 | 107.498 | 120.145 | 103.00 | 134443.85 |
| 427 | 2011.03.09 20:00 | buy | 143 | 0.01 | 115.135 | 0.000 | 0.000 | |
| 428 | 2011.03.09 20:00 | modify | 143 | 0.01 | 115.135 | 107.649 | 120.314 | |
| 429 | 2011.03.10 00:00 | close | 143 | 0.01 | 115.062 | 107.649 | 120.314 | -53.20 | 134390.65 |
| 430 | 2011.03.25 16:00 | buy | 144 | 0.01 | 114.549 | 0.000 | 0.000 | |
| 431 | 2011.03.25 16:00 | modify | 144 | 0.01 | 114.549 | 107.095 | 119.694 | |
| 432 | 2011.03.25 20:00 | close | 144 | 0.01 | 114.595 | 107.095 | 119.694 | 46.00 | 134436.65 |
| 433 | 2011.04.22 16:00 | sell | 145 | 0.01 | 119.216 | 0.000 | 0.000 | |
| 434 | 2011.04.22 16:00 | modify | 145 | 0.01 | 119.216 | 126.970 | 113.856 | |
| 435 | 2011.04.22 20:00 | close | 145 | 0.01 | 119.273 | 126.970 | 113.856 | -57.00 | 134379.65 |
| 436 | 2011.04.26 08:00 | buy | 146 | 0.01 | 118.718 | 0.000 | 0.000 | |
| 437 | 2011.04.26 08:00 | modify | 146 | 0.01 | 118.718 | 110.994 | 124.052 | |
| 438 | 2011.04.28 00:00 | close | 146 | 0.01 | 121.445 | 110.994 | 124.052 | 2753.40 | 137133.05 |
| 439 | 2011.05.03 04:00 | buy | 147 | 0.01 | 119.982 | 0.000 | 0.000 | |
| 440 | 2011.05.03 04:00 | modify | 147 | 0.01 | 119.982 | 112.181 | 125.379 | |
| 441 | 2011.05.03 12:00 | close | 147 | 0.01 | 119.929 | 112.181 | 125.379 | -53.00 | 137080.05 |
| 442 | 2011.05.05 00:00 | sell | 148 | 0.01 | 119.543 | 0.000 | 0.000 | |
| 443 | 2011.05.05 00:00 | modify | 148 | 0.01 | 119.543 | 127.314 | 114.165 | |
| 444 | 2011.05.06 00:00 | close | 148 | 0.01 | 116.463 | 127.314 | 114.165 | 3062.59 | 140142.64 |
| 445 | 2011.05.27 16:00 | sell | 149 | 0.01 | 115.805 | 0.000 | 0.000 | |
| 446 | 2011.05.27 16:00 | modify | 149 | 0.01 | 115.805 | 123.334 | 110.596 | |
| 447 | 2011.06.13 00:00 | close | 149 | 0.01 | 115.121 | 123.334 | 110.596 | 422.85 | 140565.49 |
| 448 | 2011.07.18 12:00 | sell | 150 | 0.01 | 111.062 | 0.000 | 0.000 | |
| 449 | 2011.07.18 12:00 | modify | 150 | 0.01 | 111.062 | 118.287 | 106.070 | |
| 450 | 2011.07.19 00:00 | close | 150 | 0.01 | 111.571 | 118.287 | 106.070 | -526.41 | 140039.08 |
| 451 | 2011.07.19 16:00 | buy | 151 | 0.01 | 111.878 | 0.000 | 0.000 | |
| 452 | 2011.07.19 16:00 | modify | 151 | 0.01 | 111.878 | 104.606 | 116.913 | |
| 453 | 2011.07.27 00:00 | close | 151 | 0.01 | 112.994 | 104.606 | 116.913 | 1168.80 | 141207.88 |
| 454 | 2011.08.05 20:00 | sell | 152 | 0.01 | 111.833 | 0.000 | 0.000 | |
| 455 | 2011.08.05 20:00 | modify | 152 | 0.01 | 111.833 | 119.104 | 106.802 | |
| 456 | 2011.08.09 00:00 | close | 152 | 0.01 | 110.306 | 119.104 | 106.802 | 1492.18 | 142700.06 |
| 457 | 2011.08.30 20:00 | buy | 153 | 0.01 | 110.586 | 0.000 | 0.000 | |
| 458 | 2011.08.30 20:00 | modify | 153 | 0.01 | 110.586 | 103.395 | 115.559 | |
| 459 | 2011.09.22 10:57 | s/l | 153 | 0.01 | 103.392 | 103.395 | 115.559 | -7029.00 | 135671.06 |
| 460 | 2011.10.21 00:00 | sell | 154 | 0.01 | 105.817 | 0.000 | 0.000 | |
| 461 | 2011.10.21 00:00 | modify | 154 | 0.01 | 105.817 | 112.696 | 101.056 | |
| 462 | 2011.11.10 00:00 | close | 154 | 0.01 | 105.392 | 112.696 | 101.056 | 76.80 | 135747.86 |
| 463 | 2011.11.22 04:00 | sell | 155 | 0.01 | 104.121 | 0.000 | 0.000 | |
| 464 | 2011.11.22 04:00 | modify | 155 | 0.01 | 104.121 | 110.890 | 99.437 | |
| 465 | 2011.11.22 08:00 | close | 155 | 0.01 | 103.979 | 110.890 | 99.437 | 142.00 | 135889.86 |
| 466 | 2011.12.06 08:00 | buy | 156 | 0.01 | 103.994 | 0.000 | 0.000 | |
| 467 | 2011.12.06 08:00 | modify | 156 | 0.01 | 103.994 | 97.229 | 108.667 | |
| 468 | 2011.12.06 12:00 | close | 156 | 0.01 | 103.888 | 97.229 | 108.667 | -106.00 | 135783.86 |
| 469 | 2012.01.12 00:00 | sell | 157 | 0.01 | 97.646 | 0.000 | 0.000 | |
| 470 | 2012.01.12 00:00 | modify | 157 | 0.01 | 97.646 | 104.003 | 93.261 | |
| 471 | 2012.01.12 04:00 | close | 157 | 0.01 | 97.788 | 104.003 | 93.261 | -142.00 | 135641.86 |
| 472 | 2012.01.12 16:00 | sell | 158 | 0.01 | 98.020 | 0.000 | 0.000 | |
| 473 | 2012.01.12 16:00 | modify | 158 | 0.01 | 98.020 | 104.398 | 93.615 | |
| 474 | 2012.01.12 20:00 | close | 158 | 0.01 | 98.456 | 104.398 | 93.615 | -436.00 | 135205.86 |
| 475 | 2012.01.13 00:00 | buy | 159 | 0.01 | 98.396 | 0.000 | 0.000 | |
| 476 | 2012.01.13 00:00 | modify | 159 | 0.01 | 98.396 | 91.993 | 102.815 | |
| 477 | 2012.01.20 00:00 | close | 159 | 0.01 | 99.979 | 91.993 | 102.815 | 1629.20 | 136835.06 |
| 478 | 2012.02.06 00:00 | sell | 160 | 0.01 | 100.455 | 0.000 | 0.000 | |
| 479 | 2012.02.06 00:00 | modify | 160 | 0.01 | 100.455 | 106.986 | 95.935 | |
| 480 | 2012.02.23 22:10 | s/l | 160 | 0.01 | 106.998 | 106.986 | 95.935 | -6873.79 | 129961.27 |
| 481 | 2012.03.01 20:00 | buy | 161 | 0.01 | 108.088 | 0.000 | 0.000 | |
| 482 | 2012.03.01 20:00 | modify | 161 | 0.01 | 108.088 | 101.057 | 112.946 | |
| 483 | 2012.03.02 00:00 | close | 161 | 0.01 | 107.957 | 101.057 | 112.946 | -124.40 | 129836.87 |
| 484 | 2012.03.02 16:00 | sell | 162 | 0.01 | 107.870 | 0.000 | 0.000 | |
| 485 | 2012.03.02 16:00 | modify | 162 | 0.01 | 107.870 | 114.888 | 103.022 | |
| 486 | 2012.04.05 00:00 | close | 162 | 0.01 | 108.394 | 114.888 | 103.022 | -1115.94 | 128720.93 |
| 487 | 2012.04.13 16:00 | buy | 163 | 0.01 | 106.494 | 0.000 | 0.000 | |
| 488 | 2012.04.13 16:00 | modify | 163 | 0.01 | 106.494 | 99.565 | 111.279 | |
| 489 | 2012.04.23 00:00 | close | 163 | 0.01 | 107.448 | 99.565 | 111.279 | 1006.80 | 129727.73 |
| 490 | 2012.04.26 00:00 | buy | 164 | 0.01 | 107.534 | 0.000 | 0.000 | |
| 491 | 2012.04.26 00:00 | modify | 164 | 0.01 | 107.534 | 100.539 | 112.367 | |
| 492 | 2012.04.26 04:00 | close | 164 | 0.01 | 107.572 | 100.539 | 112.367 | 38.00 | 129765.73 |
| 493 | 2012.04.26 16:00 | buy | 165 | 0.01 | 106.715 | 0.000 | 0.000 | |
| 494 | 2012.04.26 16:00 | modify | 165 | 0.01 | 106.715 | 99.775 | 111.513 | |
| 495 | 2012.04.26 20:00 | close | 165 | 0.01 | 106.993 | 99.775 | 111.513 | 278.00 | 130043.73 |
| 496 | 2012.04.27 12:00 | sell | 166 | 0.01 | 106.412 | 0.000 | 0.000 | |
| 497 | 2012.04.27 12:00 | modify | 166 | 0.01 | 106.412 | 113.337 | 101.631 | |
| 498 | 2012.05.01 00:00 | close | 166 | 0.01 | 105.697 | 113.337 | 101.631 | 680.18 | 130723.91 |
| 499 | 2012.05.04 01:54 | sell | 167 | 0.01 | 105.512 | 0.000 | 0.000 | |
| 500 | 2012.05.04 01:54 | modify | 167 | 0.01 | 105.512 | 112.371 | 100.765 | |
| 501 | 2012.05.04 04:00 | close | 167 | 0.01 | 105.451 | 112.371 | 100.765 | 61.00 | 130784.91 |
| 502 | 2012.06.19 00:00 | buy | 168 | 0.01 | 99.526 | 0.000 | 0.000 | |
| 503 | 2012.06.19 00:00 | modify | 168 | 0.01 | 99.526 | 93.048 | 103.995 | |
| 504 | 2012.06.21 00:00 | close | 168 | 0.01 | 101.045 | 93.048 | 103.995 | 1545.40 | 132330.31 |
| 505 | 2012.07.27 00:00 | sell | 169 | 0.01 | 96.033 | 0.000 | 0.000 | |
| 506 | 2012.07.27 00:00 | modify | 169 | 0.01 | 96.033 | 102.277 | 91.713 | |
| 507 | 2012.07.27 04:00 | close | 169 | 0.01 | 96.101 | 102.277 | 91.713 | -68.00 | 132262.31 |
| 508 | 2012.08.01 12:00 | buy | 170 | 0.01 | 96.224 | 0.000 | 0.000 | |
| 509 | 2012.08.01 12:00 | modify | 170 | 0.01 | 96.224 | 89.962 | 100.546 | |
| 510 | 2012.08.06 00:00 | close | 170 | 0.01 | 97.428 | 89.962 | 100.546 | 1237.00 | 133499.31 |
| 511 | 2012.08.09 20:00 | buy | 171 | 0.01 | 96.677 | 0.000 | 0.000 | |
| 512 | 2012.08.09 20:00 | modify | 171 | 0.01 | 96.677 | 90.391 | 101.025 | |
| 513 | 2012.08.10 00:00 | close | 171 | 0.01 | 96.666 | 90.391 | 101.025 | -4.40 | 133494.91 |
| 514 | 2012.08.27 00:00 | buy | 172 | 0.01 | 98.508 | 0.000 | 0.000 | |
| 515 | 2012.08.27 00:00 | modify | 172 | 0.01 | 98.508 | 92.099 | 102.935 | |
| 516 | 2012.08.27 04:00 | close | 172 | 0.01 | 98.573 | 92.099 | 102.935 | 65.00 | 133559.91 |
| 517 | 2012.08.28 00:00 | sell | 173 | 0.01 | 98.405 | 0.000 | 0.000 | |
| 518 | 2012.08.28 00:00 | modify | 173 | 0.01 | 98.405 | 104.805 | 93.980 | |
| 519 | 2012.09.27 00:00 | close | 173 | 0.01 | 100.111 | 104.805 | 93.980 | -2263.12 | 131296.79 |
| 520 | 2012.10.01 20:00 | sell | 174 | 0.01 | 100.598 | 0.000 | 0.000 | |
| 521 | 2012.10.01 20:00 | modify | 174 | 0.01 | 100.598 | 107.145 | 96.079 | |
| 522 | 2012.10.02 00:00 | close | 174 | 0.01 | 100.541 | 107.145 | 96.079 | 39.59 | 131336.38 |
| 523 | 2012.10.09 20:00 | buy | 175 | 0.01 | 100.746 | 0.000 | 0.000 | |
| 524 | 2012.10.09 20:00 | modify | 175 | 0.01 | 100.746 | 94.196 | 105.277 | |
| 525 | 2012.10.17 00:00 | close | 175 | 0.01 | 102.970 | 94.196 | 105.277 | 2276.80 | 133613.18 |
| 526 | 2012.10.26 04:00 | buy | 176 | 0.01 | 103.925 | 0.000 | 0.000 | |
| 527 | 2012.10.26 04:00 | modify | 176 | 0.01 | 103.925 | 97.162 | 108.593 | |
| 528 | 2012.10.26 12:00 | close | 176 | 0.01 | 103.438 | 97.162 | 108.593 | -487.00 | 133126.18 |
| 529 | 2012.11.01 20:00 | sell | 177 | 0.01 | 103.625 | 0.000 | 0.000 | |
| 530 | 2012.11.01 20:00 | modify | 177 | 0.01 | 103.625 | 110.369 | 98.970 | |
| 531 | 2012.11.06 00:00 | close | 177 | 0.01 | 102.762 | 110.369 | 98.970 | 810.77 | 133936.95 |
| 532 | 2012.12.21 20:00 | sell | 178 | 0.01 | 110.824 | 0.000 | 0.000 | |
| 533 | 2012.12.21 20:00 | modify | 178 | 0.01 | 110.824 | 118.029 | 105.838 | |
| 534 | 2013.01.11 00:34 | s/l | 178 | 0.01 | 118.062 | 118.029 | 105.838 | -7603.61 | 126333.34 |
| 535 | 2013.01.17 16:00 | buy | 179 | 0.01 | 119.338 | 0.000 | 0.000 | |
| 536 | 2013.01.17 16:00 | modify | 179 | 0.01 | 119.338 | 111.580 | 124.707 | |
| 537 | 2013.01.18 00:00 | close | 179 | 0.01 | 120.174 | 111.580 | 124.707 | 842.60 | 127175.94 |
| 538 | 2013.02.07 00:00 | buy | 180 | 0.01 | 126.628 | 0.000 | 0.000 | |
| 539 | 2013.02.07 00:00 | modify | 180 | 0.01 | 126.628 | 118.393 | 132.322 | |
| 540 | 2013.02.07 04:00 | close | 180 | 0.01 | 126.150 | 118.393 | 132.322 | -478.00 | 126697.94 |
| 541 | 2013.02.13 04:00 | sell | 181 | 0.01 | 125.526 | 0.000 | 0.000 | |
| 542 | 2013.02.13 04:00 | modify | 181 | 0.01 | 125.526 | 133.688 | 119.880 | |
| 543 | 2013.02.15 00:00 | close | 181 | 0.01 | 124.137 | 133.688 | 119.880 | 1319.36 | 128017.30 |
| 544 | 2013.02.20 00:00 | sell | 182 | 0.01 | 125.251 | 0.000 | 0.000 | |
| 545 | 2013.02.20 00:00 | modify | 182 | 0.01 | 125.251 | 133.398 | 119.619 | |
| 546 | 2013.02.22 00:00 | close | 182 | 0.01 | 122.845 | 133.398 | 119.619 | 2336.36 | 130353.66 |
| 547 | 2013.03.01 08:00 | sell | 183 | 0.01 | 121.104 | 0.000 | 0.000 | |
| 548 | 2013.03.01 08:00 | modify | 183 | 0.01 | 121.104 | 128.982 | 115.660 | |
| 549 | 2013.03.01 16:00 | close | 183 | 0.01 | 120.690 | 128.982 | 115.660 | 414.00 | 130767.66 |
| 550 | 2013.03.15 12:00 | buy | 184 | 0.01 | 125.008 | 0.000 | 0.000 | |
| 551 | 2013.03.15 12:00 | modify | 184 | 0.01 | 125.008 | 116.877 | 130.627 | |
| 552 | 2013.04.05 00:00 | close | 184 | 0.01 | 124.605 | 116.877 | 130.627 | -264.40 | 130503.26 |
| 553 | 2013.04.19 20:00 | sell | 185 | 0.01 | 129.574 | 0.000 | 0.000 | |
| 554 | 2013.04.19 20:00 | modify | 185 | 0.01 | 129.574 | 138.001 | 123.747 | |
| 555 | 2013.05.03 00:00 | close | 185 | 0.01 | 127.980 | 138.001 | 123.747 | 1350.26 | 131853.52 |
| 556 | 2013.05.09 12:00 | buy | 186 | 0.01 | 129.898 | 0.000 | 0.000 | |
| 557 | 2013.05.09 12:00 | modify | 186 | 0.01 | 129.898 | 121.446 | 135.734 | |
| 558 | 2013.05.10 00:00 | close | 186 | 0.01 | 131.153 | 121.446 | 135.734 | 1261.60 | 133115.12 |
| 559 | 2013.05.24 04:00 | sell | 187 | 0.01 | 132.203 | 0.000 | 0.000 | |
| 560 | 2013.05.24 04:00 | modify | 187 | 0.01 | 132.203 | 140.803 | 126.260 | |
| 561 | 2013.05.27 00:01 | close | 187 | 0.01 | 130.784 | 140.803 | 126.260 | 1401.59 | 134516.71 |
| 562 | 2013.05.30 16:00 | sell | 188 | 0.01 | 131.579 | 0.000 | 0.000 | |
| 563 | 2013.05.30 16:00 | modify | 188 | 0.01 | 131.579 | 140.138 | 125.664 | |
| 564 | 2013.05.30 20:00 | close | 188 | 0.01 | 131.657 | 140.138 | 125.664 | -78.00 | 134438.71 |
| 565 | 2013.06.05 00:00 | buy | 189 | 0.01 | 130.881 | 0.000 | 0.000 | |
| 566 | 2013.06.05 00:00 | modify | 189 | 0.01 | 130.881 | 122.369 | 136.765 | |
| 567 | 2013.06.28 00:00 | close | 189 | 0.01 | 128.187 | 122.369 | 136.765 | -2529.00 | 131909.71 |
| 568 | 2013.07.05 20:00 | buy | 190 | 0.01 | 129.625 | 0.000 | 0.000 | |
| 569 | 2013.07.05 20:00 | modify | 190 | 0.01 | 129.625 | 121.198 | 135.457 | |
| 570 | 2013.07.08 00:00 | close | 190 | 0.01 | 129.722 | 121.198 | 135.457 | 103.60 | 132013.31 |
| 571 | 2013.07.09 20:00 | sell | 191 | 0.01 | 129.204 | 0.000 | 0.000 | |
| 572 | 2013.07.09 20:00 | modify | 191 | 0.01 | 129.204 | 137.611 | 123.397 | |
| 573 | 2013.07.30 00:00 | close | 191 | 0.01 | 129.946 | 137.611 | 123.397 | -1107.61 | 130905.70 |
| 574 | 2013.09.02 12:00 | sell | 192 | 0.01 | 131.219 | 0.000 | 0.000 | |
| 575 | 2013.09.02 12:00 | modify | 192 | 0.01 | 131.219 | 139.755 | 125.320 | |
| 576 | 2013.09.02 20:00 | close | 192 | 0.01 | 131.129 | 139.755 | 125.320 | 90.00 | 130995.70 |
| 577 | 2013.09.09 12:00 | sell | 193 | 0.01 | 131.157 | 0.000 | 0.000 | |
| 578 | 2013.09.09 12:00 | modify | 193 | 0.01 | 131.157 | 139.693 | 125.264 | |
| 579 | 2013.10.03 08:00 | close | 193 | 0.01 | 132.972 | 139.693 | 125.264 | -2267.66 | 128728.04 |
| 580 | 2013.10.24 00:00 | sell | 194 | 0.01 | 134.121 | 0.000 | 0.000 | |
| 581 | 2013.10.24 00:00 | modify | 194 | 0.01 | 134.121 | 142.847 | 128.093 | |
| 582 | 2013.11.01 00:00 | close | 194 | 0.01 | 133.631 | 142.847 | 128.093 | 350.72 | 129078.76 |
| 583 | 2013.11.12 04:00 | buy | 195 | 0.01 | 133.311 | 0.000 | 0.000 | |
| 584 | 2013.11.12 04:00 | modify | 195 | 0.01 | 133.311 | 124.638 | 139.302 | |
| 585 | 2013.11.15 00:00 | close | 195 | 0.01 | 134.597 | 124.638 | 139.302 | 1319.00 | 130397.76 |
| 586 | 2013.12.13 00:00 | buy | 196 | 0.01 | 142.192 | 0.000 | 0.000 | |
| 587 | 2013.12.13 00:00 | modify | 196 | 0.01 | 142.192 | 132.948 | 148.589 | |
| 588 | 2013.12.13 08:00 | close | 196 | 0.01 | 142.668 | 132.948 | 148.589 | 476.00 | 130873.76 |
| 589 | 2013.12.16 12:00 | sell | 197 | 0.01 | 141.821 | 0.000 | 0.000 | |
| 590 | 2013.12.16 12:00 | modify | 197 | 0.01 | 141.821 | 151.049 | 135.448 | |
| 591 | 2014.01.07 00:00 | close | 197 | 0.01 | 142.073 | 151.049 | 135.448 | -635.02 | 130238.74 |
| 592 | 2014.01.09 16:00 | sell | 198 | 0.01 | 142.177 | 0.000 | 0.000 | |
| 593 | 2014.01.09 16:00 | modify | 198 | 0.01 | 142.177 | 151.424 | 135.784 | |
| 594 | 2014.01.10 00:00 | close | 198 | 0.01 | 142.691 | 151.424 | 135.784 | -531.41 | 129707.33 |
| 595 | 2014.01.13 04:00 | buy | 199 | 0.01 | 141.540 | 0.000 | 0.000 | |
| 596 | 2014.01.13 04:00 | modify | 199 | 0.01 | 141.540 | 132.331 | 147.900 | |
| 597 | 2014.02.14 00:00 | close | 199 | 0.01 | 139.756 | 132.331 | 147.900 | -1559.60 | 128147.73 |
| 598 | 2014.02.24 00:00 | buy | 200 | 0.01 | 140.783 | 0.000 | 0.000 | |
| 599 | 2014.02.24 00:00 | modify | 200 | 0.01 | 140.783 | 131.626 | 147.111 | |
| 600 | 2014.02.24 04:00 | close | 200 | 0.01 | 140.798 | 131.626 | 147.111 | 15.00 | 128162.73 |
| 601 | 2014.02.24 16:00 | buy | 201 | 0.01 | 140.723 | 0.000 | 0.000 | |
| 602 | 2014.02.24 16:00 | modify | 201 | 0.01 | 140.723 | 131.568 | 147.046 | |
| 603 | 2014.02.24 20:00 | close | 201 | 0.01 | 140.828 | 131.568 | 147.046 | 105.00 | 128267.73 |
| 604 | 2014.02.25 16:00 | sell | 202 | 0.01 | 140.692 | 0.000 | 0.000 | |
| 605 | 2014.02.25 16:00 | modify | 202 | 0.01 | 140.692 | 149.841 | 134.365 | |
| 606 | 2014.03.04 00:00 | close | 202 | 0.01 | 139.354 | 149.841 | 134.365 | 1216.13 | 129483.86 |
| 607 | 2014.03.19 08:00 | sell | 203 | 0.01 | 141.348 | 0.000 | 0.000 | |
| 608 | 2014.03.19 08:00 | modify | 203 | 0.01 | 141.348 | 150.540 | 134.991 | |
| 609 | 2014.03.21 00:00 | close | 203 | 0.01 | 141.095 | 150.540 | 134.991 | 183.36 | 129667.22 |
| 610 | 2014.03.26 12:00 | sell | 204 | 0.01 | 141.127 | 0.000 | 0.000 | |
| 611 | 2014.03.26 12:00 | modify | 204 | 0.01 | 141.127 | 150.305 | 134.780 | |
| 612 | 2014.03.27 00:00 | close | 204 | 0.01 | 140.647 | 150.305 | 134.780 | 427.77 | 130094.99 |
| 613 | 2014.04.15 08:00 | buy | 205 | 0.01 | 140.838 | 0.000 | 0.000 | |
| 614 | 2014.04.15 08:00 | modify | 205 | 0.01 | 140.838 | 131.684 | 147.176 | |
| 615 | 2014.04.23 00:00 | close | 205 | 0.01 | 141.645 | 131.684 | 147.176 | 859.80 | 130954.79 |
| 616 | 2014.06.06 04:00 | sell | 206 | 0.01 | 139.756 | 0.000 | 0.000 | |
| 617 | 2014.06.06 04:00 | modify | 206 | 0.01 | 139.756 | 148.850 | 133.476 | |
| 618 | 2014.06.12 00:00 | close | 206 | 0.01 | 138.152 | 148.850 | 133.476 | 1499.54 | 132454.33 |
| 619 | 2014.06.25 12:00 | buy | 207 | 0.01 | 138.755 | 0.000 | 0.000 | |
| 620 | 2014.06.25 12:00 | modify | 207 | 0.01 | 138.755 | 129.732 | 144.995 | |
| 621 | 2014.06.25 16:00 | close | 207 | 0.01 | 138.731 | 129.732 | 144.995 | -24.00 | 132430.33 |
| 622 | 2014.06.26 12:00 | buy | 208 | 0.01 | 138.652 | 0.000 | 0.000 | |
| 623 | 2014.06.26 12:00 | modify | 208 | 0.01 | 138.652 | 129.636 | 144.887 | |
| 624 | 2014.06.26 16:00 | close | 208 | 0.01 | 138.287 | 129.636 | 144.887 | -365.00 | 132065.33 |
| 625 | 2014.07.07 16:00 | buy | 209 | 0.01 | 138.544 | 0.000 | 0.000 | |
| 626 | 2014.07.07 16:00 | modify | 209 | 0.01 | 138.544 | 129.530 | 144.769 | |
| 627 | 2014.07.31 00:00 | close | 209 | 0.01 | 137.688 | 129.530 | 144.769 | -684.40 | 131380.93 |
| 628 | 2014.08.12 08:00 | sell | 210 | 0.01 | 136.773 | 0.000 | 0.000 | |
| 629 | 2014.08.12 08:00 | modify | 210 | 0.01 | 136.773 | 145.672 | 130.626 | |
| 630 | 2014.08.12 16:00 | close | 210 | 0.01 | 136.452 | 145.672 | 130.626 | 321.00 | 131701.93 |
| 631 | 2014.10.01 16:00 | sell | 211 | 0.01 | 138.270 | 0.000 | 0.000 | |
| 632 | 2014.10.01 16:00 | modify | 211 | 0.01 | 138.270 | 147.267 | 132.056 | |
| 633 | 2014.10.01 20:00 | close | 211 | 0.01 | 137.847 | 147.267 | 132.056 | 423.00 | 132124.93 |
| 634 | 2014.10.24 16:00 | buy | 212 | 0.01 | 136.976 | 0.000 | 0.000 | |
| 635 | 2014.10.24 16:00 | modify | 212 | 0.01 | 136.976 | 128.066 | 143.133 | |
| 636 | 2014.10.24 20:00 | close | 212 | 0.01 | 136.812 | 128.066 | 143.133 | -164.00 | 131960.93 |
| 637 | 2014.11.11 16:00 | buy | 213 | 0.01 | 143.862 | 0.000 | 0.000 | |
| 638 | 2014.11.11 16:00 | modify | 213 | 0.01 | 143.862 | 134.503 | 150.327 | |
| 639 | 2014.11.11 20:00 | close | 213 | 0.01 | 144.200 | 134.503 | 150.327 | 338.00 | 132298.93 |
| 640 | 2014.11.25 08:00 | buy | 214 | 0.01 | 146.497 | 0.000 | 0.000 | |
| 641 | 2014.11.25 08:00 | modify | 214 | 0.01 | 146.497 | 136.966 | 153.080 | |
| 642 | 2014.11.25 20:00 | close | 214 | 0.01 | 146.931 | 136.966 | 153.080 | 434.00 | 132732.93 |
| 643 | 2014.11.27 00:00 | sell | 215 | 0.01 | 147.217 | 0.000 | 0.000 | |
| 644 | 2014.11.27 00:00 | modify | 215 | 0.01 | 147.217 | 156.787 | 140.593 | |
| 645 | 2014.12.11 00:00 | close | 215 | 0.01 | 146.689 | 156.787 | 140.593 | 284.26 | 133017.19 |
| 646 | 2014.12.22 16:00 | sell | 216 | 0.01 | 147.034 | 0.000 | 0.000 | |
| 647 | 2014.12.22 16:00 | modify | 216 | 0.01 | 147.034 | 156.601 | 140.426 | |
| 648 | 2014.12.31 00:00 | close | 216 | 0.01 | 145.288 | 156.601 | 140.426 | 1589.31 | 134606.50 |
| 649 | 2015.01.21 20:00 | sell | 217 | 0.01 | 136.578 | 0.000 | 0.000 | |
| 650 | 2015.01.21 20:00 | modify | 217 | 0.01 | 136.578 | 145.458 | 130.434 | |
| 651 | 2015.01.22 00:00 | close | 217 | 0.01 | 136.982 | 145.458 | 130.434 | -456.23 | 134150.27 |
| 652 | 2015.01.23 00:00 | buy | 218 | 0.01 | 134.689 | 0.000 | 0.000 | |
| 653 | 2015.01.23 00:00 | modify | 218 | 0.01 | 134.689 | 125.931 | 140.747 | |
| 654 | 2015.02.06 00:00 | close | 218 | 0.01 | 134.861 | 125.931 | 140.747 | 264.40 | 134414.67 |
| 655 | 2015.02.19 16:00 | sell | 219 | 0.01 | 135.434 | 0.000 | 0.000 | |
| 656 | 2015.02.19 16:00 | modify | 219 | 0.01 | 135.434 | 144.241 | 129.343 | |
| 657 | 2015.02.27 00:00 | close | 219 | 0.01 | 133.744 | 144.241 | 129.343 | 1550.72 | 135965.39 |
| 658 | 2015.03.04 00:00 | sell | 220 | 0.01 | 133.790 | 0.000 | 0.000 | |
| 659 | 2015.03.04 00:00 | modify | 220 | 0.01 | 133.790 | 142.494 | 127.776 | |
| 660 | 2015.03.04 12:00 | close | 220 | 0.01 | 133.147 | 142.494 | 127.776 | 643.00 | 136608.39 |
| 661 | 2015.03.18 16:00 | buy | 221 | 0.01 | 128.349 | 0.000 | 0.000 | |
| 662 | 2015.03.18 16:00 | modify | 221 | 0.01 | 128.349 | 120.001 | 134.118 | |
| 663 | 2015.03.25 00:00 | close | 221 | 0.01 | 130.794 | 120.001 | 134.118 | 2491.20 | 139099.59 |
| 664 | 2015.04.03 12:00 | buy | 222 | 0.01 | 130.232 | 0.000 | 0.000 | |
| 665 | 2015.04.03 12:00 | modify | 222 | 0.01 | 130.232 | 121.759 | 136.084 | |
| 666 | 2015.04.24 00:00 | close | 222 | 0.01 | 129.417 | 121.759 | 136.084 | -676.40 | 138423.19 |
| 667 | 2015.05.08 20:00 | sell | 223 | 0.01 | 134.327 | 0.000 | 0.000 | |
| 668 | 2015.05.08 20:00 | modify | 223 | 0.01 | 134.327 | 143.067 | 128.290 | |
| 669 | 2015.05.25 00:00 | close | 223 | 0.01 | 133.736 | 143.067 | 128.290 | 329.85 | 138753.04 |
| 670 | 2015.06.10 00:00 | buy | 224 | 0.01 | 140.310 | 0.000 | 0.000 | |
| 671 | 2015.06.10 00:00 | modify | 224 | 0.01 | 140.310 | 131.187 | 146.621 | |
| 672 | 2015.06.10 04:00 | close | 224 | 0.01 | 140.548 | 131.187 | 146.621 | 238.00 | 138991.04 |
| 673 | 2015.06.17 16:00 | sell | 225 | 0.01 | 139.676 | 0.000 | 0.000 | |
| 674 | 2015.06.17 16:00 | modify | 225 | 0.01 | 139.676 | 148.762 | 133.397 | |
| 675 | 2015.06.24 00:00 | close | 225 | 0.01 | 138.439 | 148.762 | 133.397 | 1115.13 | 140106.17 |
| 676 | 2015.07.02 20:00 | sell | 226 | 0.01 | 136.622 | 0.000 | 0.000 | |
| 677 | 2015.07.02 20:00 | modify | 226 | 0.01 | 136.622 | 145.503 | 130.475 | |
| 678 | 2015.07.03 00:00 | close | 226 | 0.01 | 136.452 | 145.503 | 130.475 | 152.59 | 140258.76 |
| 679 | 2015.07.03 04:00 | buy | 227 | 0.01 | 136.365 | 0.000 | 0.000 | |
| 680 | 2015.07.03 04:00 | modify | 227 | 0.01 | 136.365 | 127.499 | 142.499 | |
| 681 | 2015.07.24 00:00 | close | 227 | 0.01 | 136.089 | 127.499 | 142.499 | -137.40 | 140121.36 |
| 682 | 2015.09.16 16:00 | buy | 228 | 0.01 | 135.889 | 0.000 | 0.000 | |
| 683 | 2015.09.16 16:00 | modify | 228 | 0.01 | 135.889 | 127.052 | 142.000 | |
| 684 | 2015.09.16 20:00 | close | 228 | 0.01 | 136.462 | 127.052 | 142.000 | 573.00 | 140694.36 |
| 685 | 2015.09.21 20:00 | sell | 229 | 0.01 | 134.883 | 0.000 | 0.000 | |
| 686 | 2015.09.21 20:00 | modify | 229 | 0.01 | 134.883 | 143.654 | 128.816 | |
| 687 | 2015.09.23 00:00 | close | 229 | 0.01 | 133.632 | 143.654 | 128.816 | 1216.18 | 141910.54 |
| 688 | 2015.09.30 00:00 | buy | 230 | 0.01 | 134.714 | 0.000 | 0.000 | |
| 689 | 2015.09.30 00:00 | modify | 230 | 0.01 | 134.714 | 125.951 | 140.769 | |
| 690 | 2015.10.07 00:00 | close | 230 | 0.01 | 135.479 | 125.951 | 140.769 | 811.20 | 142721.74 |
| 691 | 2015.11.03 00:00 | sell | 231 | 0.01 | 132.998 | 0.000 | 0.000 | |
| 692 | 2015.11.03 00:00 | modify | 231 | 0.01 | 132.998 | 141.645 | 127.015 | |
| 693 | 2015.11.03 04:00 | close | 231 | 0.01 | 133.005 | 141.645 | 127.015 | -7.00 | 142714.74 |
| 694 | 2015.11.10 20:00 | sell | 232 | 0.01 | 131.802 | 0.000 | 0.000 | |
| 695 | 2015.11.10 20:00 | modify | 232 | 0.01 | 131.802 | 140.373 | 125.875 | |
| 696 | 2015.11.11 00:00 | close | 232 | 0.01 | 132.135 | 140.373 | 125.875 | -350.41 | 142364.33 |
| 697 | 2015.11.13 16:00 | buy | 233 | 0.01 | 131.813 | 0.000 | 0.000 | |
| 698 | 2015.11.13 16:00 | modify | 233 | 0.01 | 131.813 | 123.241 | 137.740 | |
| 699 | 2015.12.04 00:00 | close | 233 | 0.01 | 134.089 | 123.241 | 137.740 | 2414.60 | 144778.93 |
| 700 | 2015.12.24 08:00 | sell | 234 | 0.01 | 131.813 | 0.000 | 0.000 | |
| 701 | 2015.12.24 08:00 | modify | 234 | 0.01 | 131.813 | 140.388 | 125.888 | |
| 702 | 2015.12.24 16:00 | close | 234 | 0.01 | 131.728 | 140.388 | 125.888 | 85.00 | 144863.93 |
| 703 | 2015.12.31 00:00 | sell | 235 | 0.01 | 131.728 | 0.000 | 0.000 | |
| 704 | 2015.12.31 00:00 | modify | 235 | 0.01 | 131.728 | 140.298 | 125.807 | |
| 705 | 2016.01.04 00:00 | close | 235 | 0.01 | 130.748 | 140.298 | 125.807 | 945.18 | 145809.11 |
| 706 | 2016.01.11 16:00 | sell | 236 | 0.01 | 128.293 | 0.000 | 0.000 | |
| 707 | 2016.01.11 16:00 | modify | 236 | 0.01 | 128.293 | 136.633 | 122.521 | |
| 708 | 2016.01.12 00:00 | close | 236 | 0.01 | 127.897 | 136.633 | 122.521 | 378.59 | 146187.70 |
| 709 | 2016.01.13 00:00 | buy | 237 | 0.01 | 127.774 | 0.000 | 0.000 | |
| 710 | 2016.01.13 00:00 | modify | 237 | 0.01 | 127.774 | 119.463 | 133.518 | |
| 711 | 2016.01.26 00:00 | close | 237 | 0.01 | 128.326 | 119.463 | 133.518 | 637.80 | 146825.50 |
| 712 | 2016.02.29 08:00 | sell | 238 | 0.01 | 123.547 | 0.000 | 0.000 | |
| 713 | 2016.02.29 08:00 | modify | 238 | 0.01 | 123.547 | 131.580 | 117.989 | |
| 714 | 2016.02.29 12:00 | close | 238 | 0.01 | 123.275 | 131.580 | 117.989 | 272.00 | 147097.50 |
| 715 | 2016.03.02 08:00 | buy | 239 | 0.01 | 123.724 | 0.000 | 0.000 | |
| 716 | 2016.03.02 08:00 | modify | 239 | 0.01 | 123.724 | 115.674 | 129.283 | |
| 717 | 2016.03.07 00:00 | close | 239 | 0.01 | 125.187 | 115.674 | 129.283 | 1496.00 | 148593.50 |
| 718 | 2016.03.21 00:03 | sell | 240 | 0.01 | 125.636 | 0.000 | 0.000 | |
| 719 | 2016.03.21 00:03 | modify | 240 | 0.01 | 125.636 | 133.812 | 119.991 | |
| 720 | 2016.04.06 00:00 | close | 240 | 0.01 | 125.645 | 133.812 | 119.991 | -287.56 | 148305.94 |
| 721 | 2016.04.13 16:00 | sell | 241 | 0.01 | 123.438 | 0.000 | 0.000 | |
| 722 | 2016.04.13 16:00 | modify | 241 | 0.01 | 123.438 | 131.469 | 117.890 | |
| 723 | 2016.04.13 20:00 | close | 241 | 0.01 | 123.296 | 131.469 | 117.890 | 142.00 | 148447.94 |
| 724 | 2016.04.18 00:00 | buy | 242 | 0.01 | 122.338 | 0.000 | 0.000 | |
| 725 | 2016.04.18 00:00 | modify | 242 | 0.01 | 122.338 | 114.380 | 127.837 | |
| 726 | 2016.04.25 00:00 | close | 242 | 0.01 | 125.436 | 114.380 | 127.837 | 3144.20 | 151592.14 |
| 727 | 2016.04.28 16:00 | buy | 243 | 0.01 | 122.986 | 0.000 | 0.000 | |
| 728 | 2016.04.28 16:00 | modify | 243 | 0.01 | 122.986 | 114.992 | 128.520 | |
| 729 | 2016.04.28 20:00 | close | 243 | 0.01 | 122.835 | 114.992 | 128.520 | -151.00 | 151441.14 |
| 730 | 2016.05.06 20:00 | buy | 244 | 0.01 | 121.880 | 0.000 | 0.000 | |
| 731 | 2016.05.06 20:00 | modify | 244 | 0.01 | 121.880 | 113.955 | 127.361 | |
| 732 | 2016.05.13 00:00 | close | 244 | 0.01 | 123.965 | 113.955 | 127.361 | 2131.20 | 153572.34 |
| 733 | 2016.05.19 00:00 | sell | 245 | 0.01 | 123.580 | 0.000 | 0.000 | |
| 734 | 2016.05.19 00:00 | modify | 245 | 0.01 | 123.580 | 131.623 | 118.028 | |
| 735 | 2016.05.24 00:00 | close | 245 | 0.01 | 122.595 | 131.623 | 118.028 | 932.77 | 154505.11 |
| 736 | 2016.05.27 00:00 | sell | 246 | 0.01 | 122.846 | 0.000 | 0.000 | |
| 737 | 2016.05.27 00:00 | modify | 246 | 0.01 | 122.846 | 130.841 | 117.327 | |
| 738 | 2016.05.30 00:00 | close | 246 | 0.01 | 122.730 | 130.841 | 117.327 | 98.59 | 154603.70 |
| 739 | 2016.05.30 12:00 | sell | 247 | 0.01 | 123.723 | 0.000 | 0.000 | |
| 740 | 2016.05.30 12:00 | modify | 247 | 0.01 | 123.723 | 131.772 | 118.162 | |
| 741 | 2016.05.30 16:00 | close | 247 | 0.01 | 123.873 | 131.772 | 118.162 | -150.00 | 154453.70 |
| 742 | 2016.06.08 20:00 | sell | 248 | 0.01 | 121.743 | 0.000 | 0.000 | |
| 743 | 2016.06.08 20:00 | modify | 248 | 0.01 | 121.743 | 129.661 | 116.268 | |
| 744 | 2016.06.09 00:00 | close | 248 | 0.01 | 121.953 | 129.661 | 116.268 | -262.23 | 154191.47 |
| 745 | 2016.06.23 16:00 | buy | 249 | 0.01 | 120.722 | 0.000 | 0.000 | |
| 746 | 2016.06.23 16:00 | modify | 249 | 0.01 | 120.722 | 112.869 | 126.147 | |
| 747 | 2016.06.24 00:00 | close | 249 | 0.01 | 120.791 | 112.869 | 126.147 | 75.60 | 154267.07 |
| 748 | 2016.07.05 16:00 | buy | 250 | 0.01 | 113.391 | 0.000 | 0.000 | |
| 749 | 2016.07.05 16:00 | modify | 250 | 0.01 | 113.391 | 106.012 | 118.484 | |
| 750 | 2016.07.13 00:00 | close | 250 | 0.01 | 115.758 | 106.012 | 118.484 | 2419.80 | 156686.87 |
| 751 | 2016.07.18 08:00 | buy | 251 | 0.01 | 116.774 | 0.000 | 0.000 | |
| 752 | 2016.07.18 08:00 | modify | 251 | 0.01 | 116.774 | 109.177 | 122.022 | |
| 753 | 2016.07.18 12:00 | close | 251 | 0.01 | 116.772 | 109.177 | 122.022 | -2.00 | 156684.87 |
| 754 | 2016.07.22 00:00 | buy | 252 | 0.01 | 116.728 | 0.000 | 0.000 | |
| 755 | 2016.07.22 00:00 | modify | 252 | 0.01 | 116.728 | 109.134 | 121.973 | |
| 756 | 2016.08.29 00:00 | close | 252 | 0.01 | 114.141 | 109.134 | 121.973 | -2349.40 | 154335.47 |
| 757 | 2016.09.07 00:00 | buy | 253 | 0.01 | 114.851 | 0.000 | 0.000 | |
| 758 | 2016.09.07 00:00 | modify | 253 | 0.01 | 114.851 | 107.381 | 120.014 | |
| 759 | 2016.09.09 00:00 | close | 253 | 0.01 | 115.380 | 107.381 | 120.014 | 555.40 | 154890.87 |
| 760 | 2016.09.13 16:00 | sell | 254 | 0.01 | 114.947 | 0.000 | 0.000 | |
| 761 | 2016.09.13 16:00 | modify | 254 | 0.01 | 114.947 | 122.421 | 109.776 | |
| 762 | 2016.09.19 00:00 | close | 254 | 0.01 | 113.999 | 122.421 | 109.776 | 843.54 | 155734.41 |
| 763 | 2016.09.27 16:00 | sell | 255 | 0.01 | 112.364 | 0.000 | 0.000 | |
| 764 | 2016.09.27 16:00 | modify | 255 | 0.01 | 112.364 | 119.672 | 107.311 | |
| 765 | 2016.09.28 00:00 | close | 255 | 0.01 | 112.674 | 119.672 | 107.311 | -327.41 | 155407.00 |
| 766 | 2016.10.11 16:00 | buy | 256 | 0.01 | 115.056 | 0.000 | 0.000 | |
| 767 | 2016.10.11 16:00 | modify | 256 | 0.01 | 115.056 | 107.577 | 120.234 | |
| 768 | 2016.10.11 20:00 | close | 256 | 0.01 | 114.510 | 107.577 | 120.234 | -546.00 | 154861.00 |
| 769 | 2016.11.21 00:00 | buy | 257 | 0.01 | 117.553 | 0.000 | 0.000 | |
| 770 | 2016.11.21 00:00 | modify | 257 | 0.01 | 117.553 | 109.907 | 122.838 | |
| 771 | 2016.11.21 04:00 | close | 257 | 0.01 | 117.516 | 109.907 | 122.838 | -37.00 | 154824.00 |
| 772 | 2016.12.29 00:00 | buy | 258 | 0.01 | 122.103 | 0.000 | 0.000 | |
| 773 | 2016.12.29 00:00 | modify | 258 | 0.01 | 122.103 | 114.158 | 127.588 | |
| 774 | 2017.01.02 00:36 | close | 258 | 0.01 | 122.953 | 114.158 | 127.588 | 863.20 | 155687.20 |
| 775 | 2017.01.05 04:00 | buy | 259 | 0.01 | 122.630 | 0.000 | 0.000 | |
| 776 | 2017.01.05 04:00 | modify | 259 | 0.01 | 122.630 | 114.657 | 128.146 | |
| 777 | 2017.01.05 08:00 | close | 259 | 0.01 | 122.790 | 114.657 | 128.146 | 160.00 | 155847.20 |
| 778 | 2017.01.10 00:00 | buy | 260 | 0.01 | 122.731 | 0.000 | 0.000 | |
| 779 | 2017.01.10 00:00 | modify | 260 | 0.01 | 122.731 | 114.750 | 128.250 | |
| 780 | 2017.01.25 00:00 | close | 260 | 0.01 | 122.101 | 114.750 | 128.250 | -531.00 | 155316.20 |
| 781 | 2017.01.25 08:00 | buy | 261 | 0.01 | 121.898 | 0.000 | 0.000 | |
| 782 | 2017.01.25 08:00 | modify | 261 | 0.01 | 121.898 | 113.974 | 127.382 | |
| 783 | 2017.01.25 20:00 | close | 261 | 0.01 | 122.049 | 113.974 | 127.382 | 151.00 | 155467.20 |
| 784 | 2017.03.01 08:00 | sell | 262 | 0.01 | 119.732 | 0.000 | 0.000 | |
| 785 | 2017.03.01 08:00 | modify | 262 | 0.01 | 119.732 | 127.523 | 114.352 | |
| 786 | 2017.03.01 16:00 | close | 262 | 0.01 | 119.925 | 127.523 | 114.352 | -193.00 | 155274.20 |
| 787 | 2017.03.09 12:00 | buy | 263 | 0.01 | 121.289 | 0.000 | 0.000 | |
| 788 | 2017.03.09 12:00 | modify | 263 | 0.01 | 121.289 | 113.401 | 126.742 | |
| 789 | 2017.03.09 16:00 | close | 263 | 0.01 | 121.539 | 113.401 | 126.742 | 250.00 | 155524.20 |
| 790 | 2017.03.21 20:00 | sell | 264 | 0.01 | 121.064 | 0.000 | 0.000 | |
| 791 | 2017.03.21 20:00 | modify | 264 | 0.01 | 121.064 | 128.934 | 115.617 | |
| 792 | 2017.03.23 00:00 | close | 264 | 0.01 | 120.054 | 128.934 | 115.617 | 940.36 | 156464.56 |
| 793 | 2017.03.30 00:00 | buy | 265 | 0.01 | 119.575 | 0.000 | 0.000 | |
| 794 | 2017.03.30 00:00 | modify | 265 | 0.01 | 119.575 | 111.799 | 124.952 | |
| 795 | 2017.04.25 00:00 | close | 265 | 0.01 | 119.271 | 111.799 | 124.952 | -145.60 | 156318.96 |
| 796 | 2017.05.11 20:00 | buy | 266 | 0.01 | 123.709 | 0.000 | 0.000 | |
| 797 | 2017.05.11 20:00 | modify | 266 | 0.01 | 123.709 | 115.660 | 129.268 | |
| 798 | 2017.05.12 00:00 | close | 266 | 0.01 | 123.655 | 115.660 | 129.268 | -47.40 | 156271.56 |
| 799 | 2017.05.15 16:00 | buy | 267 | 0.01 | 124.455 | 0.000 | 0.000 | |
| 800 | 2017.05.15 16:00 | modify | 267 | 0.01 | 124.455 | 116.362 | 130.051 | |
| 801 | 2017.05.16 00:00 | close | 267 | 0.01 | 124.873 | 116.362 | 130.051 | 424.60 | 156696.16 |
| 802 | 2017.05.18 12:00 | sell | 268 | 0.01 | 123.453 | 0.000 | 0.000 | |
| 803 | 2017.05.18 12:00 | modify | 268 | 0.01 | 123.453 | 131.482 | 117.901 | |
| 804 | 2017.06.07 00:00 | close | 268 | 0.01 | 123.419 | 131.482 | 117.901 | -279.38 | 156416.78 |
| 805 | 2017.06.14 16:00 | sell | 269 | 0.01 | 123.194 | 0.000 | 0.000 | |
| 806 | 2017.06.14 16:00 | modify | 269 | 0.01 | 123.194 | 131.206 | 117.654 | |
| 807 | 2017.06.15 00:00 | close | 269 | 0.01 | 122.949 | 131.206 | 117.654 | 192.77 | 156609.55 |
| 808 | 2017.07.06 16:00 | sell | 270 | 0.01 | 128.957 | 0.000 | 0.000 | |
| 809 | 2017.07.06 16:00 | modify | 270 | 0.01 | 128.957 | 137.343 | 123.158 | |
| 810 | 2017.08.09 00:00 | close | 270 | 0.01 | 129.697 | 137.343 | 123.158 | -1297.12 | 155312.43 |
| 811 | 2017.08.23 12:00 | sell | 271 | 0.01 | 129.021 | 0.000 | 0.000 | |
| 812 | 2017.08.23 12:00 | modify | 271 | 0.01 | 129.021 | 137.412 | 123.219 | |
| 813 | 2017.09.11 00:00 | close | 271 | 0.01 | 130.080 | 137.412 | 123.219 | -1389.79 | 153922.64 |
| 814 | 2017.09.11 12:00 | sell | 272 | 0.01 | 130.332 | 0.000 | 0.000 | |
| 815 | 2017.09.11 12:00 | modify | 272 | 0.01 | 130.332 | 138.805 | 124.468 | |
| 816 | 2017.09.11 20:00 | close | 272 | 0.01 | 130.605 | 138.805 | 124.468 | -273.00 | 153649.64 |
| 817 | 2017.10.05 16:00 | buy | 273 | 0.01 | 131.940 | 0.000 | 0.000 | |
| 818 | 2017.10.05 16:00 | modify | 273 | 0.01 | 131.940 | 123.359 | 137.872 | |
| 819 | 2017.10.11 00:00 | close | 273 | 0.01 | 132.766 | 123.359 | 137.872 | 852.40 | 154502.04 |
| 820 | 2017.11.30 04:00 | buy | 274 | 0.01 | 132.931 | 0.000 | 0.000 | |
| 821 | 2017.11.30 04:00 | modify | 274 | 0.01 | 132.931 | 124.285 | 138.907 | |
| 822 | 2017.12.01 00:00 | close | 274 | 0.01 | 133.943 | 124.285 | 138.907 | 1018.60 | 155520.64 |
| 823 | 2017.12.26 20:00 | buy | 275 | 0.01 | 134.393 | 0.000 | 0.000 | |
| 824 | 2017.12.26 20:00 | modify | 275 | 0.01 | 134.393 | 125.650 | 140.432 | |
| 825 | 2017.12.27 00:00 | close | 275 | 0.01 | 134.256 | 125.650 | 140.432 | -130.40 | 155390.24 |
| 826 | 2018.01.09 04:00 | sell | 276 | 0.01 | 134.821 | 0.000 | 0.000 | |
| 827 | 2018.01.09 04:00 | modify | 276 | 0.01 | 134.821 | 143.584 | 128.754 | |
| 828 | 2018.01.10 00:00 | close | 276 | 0.01 | 134.497 | 143.584 | 128.754 | 306.59 | 155696.83 |
| 829 | 2018.01.18 00:00 | buy | 277 | 0.01 | 135.662 | 0.000 | 0.000 | |
| 830 | 2018.01.18 00:00 | modify | 277 | 0.01 | 135.662 | 126.842 | 141.765 | |
| 831 | 2018.01.23 00:00 | close | 277 | 0.01 | 135.992 | 126.842 | 141.765 | 349.80 | 156046.63 |
| 832 | 2018.03.12 00:00 | buy | 278 | 0.01 | 131.411 | 0.000 | 0.000 | |
| 833 | 2018.03.12 00:00 | modify | 278 | 0.01 | 131.411 | 122.861 | 137.315 | |
| 834 | 2018.03.14 00:00 | close | 278 | 0.01 | 132.012 | 122.861 | 137.315 | 614.20 | 156660.83 |
| 835 | 2018.04.16 08:00 | buy | 279 | 0.01 | 132.282 | 0.000 | 0.000 | |
| 836 | 2018.04.16 08:00 | modify | 279 | 0.01 | 132.282 | 123.681 | 138.232 | |
| 837 | 2018.04.16 12:00 | close | 279 | 0.01 | 132.534 | 123.681 | 138.232 | 252.00 | 156912.83 |
| 838 | 2018.05.18 00:00 | buy | 280 | 0.01 | 130.674 | 0.000 | 0.000 | |
| 839 | 2018.05.18 00:00 | modify | 280 | 0.01 | 130.674 | 122.174 | 136.547 | |
| 840 | 2018.05.22 00:00 | close | 280 | 0.01 | 130.929 | 122.174 | 136.547 | 268.20 | 157181.03 |
| 841 | 2018.06.12 08:00 | buy | 281 | 0.01 | 129.948 | 0.000 | 0.000 | |
| 842 | 2018.06.12 08:00 | modify | 281 | 0.01 | 129.948 | 121.500 | 135.794 | |
| 843 | 2018.06.12 16:00 | close | 281 | 0.01 | 130.124 | 121.500 | 135.794 | 176.00 | 157357.03 |
| 844 | 2018.06.22 20:00 | sell | 282 | 0.01 | 128.054 | 0.000 | 0.000 | |
| 845 | 2018.06.22 20:00 | modify | 282 | 0.01 | 128.054 | 136.384 | 122.297 | |
| 846 | 2018.06.28 00:00 | close | 282 | 0.01 | 127.418 | 136.384 | 122.297 | 531.54 | 157888.57 |
| 847 | 2018.07.31 08:00 | buy | 283 | 0.01 | 130.136 | 0.000 | 0.000 | |
| 848 | 2018.07.31 08:00 | modify | 283 | 0.01 | 130.136 | 121.671 | 135.985 | |
| 849 | 2018.08.24 00:00 | close | 283 | 0.01 | 128.385 | 121.671 | 135.985 | -1579.40 | 156309.17 |
| 850 | 2018.09.27 12:00 | sell | 284 | 0.01 | 132.018 | 0.000 | 0.000 | |
| 851 | 2018.09.27 12:00 | modify | 284 | 0.01 | 132.018 | 140.608 | 126.085 | |
| 852 | 2018.10.05 00:00 | close | 284 | 0.01 | 131.190 | 140.608 | 126.085 | 688.72 | 156997.89 |
| 853 | 2018.10.16 00:00 | sell | 285 | 0.01 | 129.406 | 0.000 | 0.000 | |
| 854 | 2018.10.16 00:00 | modify | 285 | 0.01 | 129.406 | 137.820 | 123.585 | |
| 855 | 2018.10.16 04:00 | close | 285 | 0.01 | 129.659 | 137.820 | 123.585 | -253.00 | 156744.89 |
| 856 | 2018.10.17 00:00 | buy | 286 | 0.01 | 129.948 | 0.000 | 0.000 | |
| 857 | 2018.10.17 00:00 | modify | 286 | 0.01 | 129.948 | 121.496 | 135.789 | |
| 858 | 2018.11.07 00:00 | close | 286 | 0.01 | 129.583 | 121.496 | 135.789 | -226.40 | 156518.49 |
| 859 | 2018.11.21 00:00 | buy | 287 | 0.01 | 128.259 | 0.000 | 0.000 | |
| 860 | 2018.11.21 00:00 | modify | 287 | 0.01 | 128.259 | 119.921 | 134.030 | |
| 861 | 2018.11.29 00:00 | close | 287 | 0.01 | 129.198 | 119.921 | 134.030 | 1005.00 | 157523.49 |
| 862 | 2018.12.03 12:00 | sell | 288 | 0.01 | 128.916 | 0.000 | 0.000 | |
| 863 | 2018.12.03 12:00 | modify | 288 | 0.01 | 128.916 | 137.306 | 123.124 | |
| 864 | 2018.12.05 00:00 | close | 288 | 0.01 | 127.954 | 137.306 | 123.124 | 927.18 | 158450.67 |
| 865 | 2018.12.17 16:00 | sell | 289 | 0.01 | 128.403 | 0.000 | 0.000 | |
| 866 | 2018.12.17 16:00 | modify | 289 | 0.01 | 128.403 | 136.751 | 122.627 | |
| 867 | 2018.12.19 00:00 | close | 289 | 0.01 | 127.868 | 136.751 | 122.627 | 500.18 | 158950.85 |
| 868 | 2018.12.27 08:00 | sell | 290 | 0.01 | 126.642 | 0.000 | 0.000 | |
| 869 | 2018.12.27 08:00 | modify | 290 | 0.01 | 126.642 | 134.882 | 120.951 | |
| 870 | 2018.12.27 12:00 | close | 290 | 0.01 | 126.408 | 134.882 | 120.951 | 234.00 | 159184.85 |
| 871 | 2019.01.18 04:00 | sell | 291 | 0.01 | 124.607 | 0.000 | 0.000 | |
| 872 | 2019.01.18 04:00 | modify | 291 | 0.01 | 124.607 | 132.712 | 119.004 | |
| 873 | 2019.01.25 00:00 | close | 291 | 0.01 | 123.990 | 132.712 | 119.004 | 495.13 | 159679.98 |
| 874 | 2019.02.06 20:00 | sell | 292 | 0.01 | 124.836 | 0.000 | 0.000 | |
| 875 | 2019.02.06 20:00 | modify | 292 | 0.01 | 124.836 | 132.957 | 119.224 | |
| 876 | 2019.02.11 00:01 | close | 292 | 0.01 | 124.326 | 132.957 | 119.224 | 422.95 | 160102.93 |
| 877 | 2019.02.18 20:00 | buy | 293 | 0.01 | 125.090 | 0.000 | 0.000 | |
| 878 | 2019.02.18 20:00 | modify | 293 | 0.01 | 125.090 | 116.956 | 130.716 | |
| 879 | 2019.02.20 00:00 | close | 293 | 0.01 | 125.413 | 116.956 | 130.716 | 336.20 | 160439.13 |
| 880 | 2019.03.28 00:00 | sell | 294 | 0.01 | 124.258 | 0.000 | 0.000 | |
| 881 | 2019.03.28 00:00 | modify | 294 | 0.01 | 124.258 | 132.335 | 118.666 | |
| 882 | 2019.03.28 04:00 | close | 294 | 0.01 | 124.102 | 132.335 | 118.666 | 156.00 | 160595.13 |
| 883 | 2019.04.01 00:00 | buy | 295 | 0.01 | 124.733 | 0.000 | 0.000 | |
| 884 | 2019.04.01 00:00 | modify | 295 | 0.01 | 124.733 | 116.620 | 130.340 | |
| 885 | 2019.04.08 00:05 | close | 295 | 0.01 | 125.243 | 116.620 | 130.340 | 556.20 | 161151.33 |
| 886 | 2019.04.12 00:00 | buy | 296 | 0.01 | 125.701 | 0.000 | 0.000 | |
| 887 | 2019.04.12 00:00 | modify | 296 | 0.01 | 125.701 | 117.522 | 131.348 | |
| 888 | 2019.04.12 04:00 | close | 296 | 0.01 | 126.115 | 117.522 | 131.348 | 414.00 | 161565.33 |
| 889 | 2019.05.01 04:00 | sell | 297 | 0.01 | 125.013 | 0.000 | 0.000 | |
| 890 | 2019.05.01 04:00 | modify | 297 | 0.01 | 125.013 | 133.148 | 119.396 | |
| 891 | 2019.05.01 08:00 | close | 297 | 0.01 | 125.153 | 133.148 | 119.396 | -140.00 | 161425.33 |
| 892 | 2019.05.14 16:00 | sell | 298 | 0.01 | 122.848 | 0.000 | 0.000 | |
| 893 | 2019.05.14 16:00 | modify | 298 | 0.01 | 122.848 | 130.837 | 117.324 | |
| 894 | 2019.05.14 20:00 | close | 298 | 0.01 | 122.952 | 130.837 | 117.324 | -104.00 | 161321.33 |
| 895 | 2019.05.15 00:00 | buy | 299 | 0.01 | 122.849 | 0.000 | 0.000 | |
| 896 | 2019.05.15 00:00 | modify | 299 | 0.01 | 122.849 | 114.858 | 128.371 | |
| 897 | 2019.05.22 00:00 | close | 299 | 0.01 | 123.308 | 114.858 | 128.371 | 505.20 | 161826.53 |
| 898 | 2019.06.06 20:00 | sell | 300 | 0.01 | 122.187 | 0.000 | 0.000 | |
| 899 | 2019.06.06 20:00 | modify | 300 | 0.01 | 122.187 | 130.136 | 116.694 | |
| 900 | 2019.06.19 00:00 | close | 300 | 0.01 | 121.427 | 130.136 | 116.694 | 568.49 | 162395.02 |
| 901 | 2019.07.29 20:00 | sell | 301 | 0.01 | 121.253 | 0.000 | 0.000 | |
| 902 | 2019.07.29 20:00 | modify | 301 | 0.01 | 121.253 | 129.140 | 115.801 | |
| 903 | 2019.08.01 00:00 | close | 301 | 0.01 | 120.525 | 129.140 | 115.801 | 640.95 | 163035.97 |
| 904 | 2019.08.07 12:00 | sell | 302 | 0.01 | 118.870 | 0.000 | 0.000 | |
| 905 | 2019.08.07 12:00 | modify | 302 | 0.01 | 118.870 | 126.606 | 113.529 | |
| 906 | 2019.08.07 16:00 | close | 302 | 0.01 | 118.636 | 126.606 | 113.529 | 234.00 | 163269.97 |
| 907 | 2019.08.08 04:00 | sell | 303 | 0.01 | 118.860 | 0.000 | 0.000 | |
| 908 | 2019.08.08 04:00 | modify | 303 | 0.01 | 118.860 | 126.587 | 113.512 | |
| 909 | 2019.08.08 12:00 | close | 303 | 0.01 | 119.053 | 126.587 | 113.512 | -193.00 | 163076.97 |
| 910 | 2019.09.13 00:00 | buy | 304 | 0.01 | 119.655 | 0.000 | 0.000 | |
| 911 | 2019.09.13 00:00 | modify | 304 | 0.01 | 119.655 | 111.876 | 125.038 | |
| 912 | 2019.09.13 04:00 | close | 304 | 0.01 | 119.732 | 111.876 | 125.038 | 77.00 | 163153.97 |
| 913 | 2019.09.18 00:00 | buy | 305 | 0.01 | 119.757 | 0.000 | 0.000 | |
| 914 | 2019.09.18 00:00 | modify | 305 | 0.01 | 119.757 | 111.968 | 125.141 | |
| 915 | 2019.09.18 04:00 | close | 305 | 0.01 | 119.759 | 111.968 | 125.141 | 2.00 | 163155.97 |
| 916 | 2019.09.18 20:00 | buy | 306 | 0.01 | 119.708 | 0.000 | 0.000 | |
| 917 | 2019.09.18 20:00 | modify | 306 | 0.01 | 119.708 | 111.920 | 125.088 | |
| 918 | 2019.09.19 00:00 | close | 306 | 0.01 | 119.595 | 111.920 | 125.088 | -93.20 | 163062.77 |
| 919 | 2019.10.09 16:00 | sell | 307 | 0.01 | 117.845 | 0.000 | 0.000 | |
| 920 | 2019.10.09 16:00 | modify | 307 | 0.01 | 117.845 | 125.506 | 112.543 | |
| 921 | 2019.10.09 20:00 | close | 307 | 0.01 | 118.074 | 125.506 | 112.543 | -229.00 | 162833.77 |
| 922 | 2019.10.24 20:00 | buy | 308 | 0.01 | 120.634 | 0.000 | 0.000 | |
| 923 | 2019.10.24 20:00 | modify | 308 | 0.01 | 120.634 | 112.784 | 126.053 | |
| 924 | 2019.10.31 00:00 | close | 308 | 0.01 | 121.339 | 112.784 | 126.053 | 751.20 | 163584.97 |
| 925 | 2019.11.05 00:00 | buy | 309 | 0.01 | 120.846 | 0.000 | 0.000 | |
| 926 | 2019.11.05 00:00 | modify | 309 | 0.01 | 120.846 | 112.990 | 126.283 | |
| 927 | 2019.11.28 00:00 | close | 309 | 0.01 | 120.458 | 112.990 | 126.283 | -223.00 | 163361.97 |
| 928 | 2019.12.05 16:00 | buy | 310 | 0.01 | 120.800 | 0.000 | 0.000 | |
| 929 | 2019.12.05 16:00 | modify | 310 | 0.01 | 120.800 | 112.945 | 126.233 | |
| 930 | 2019.12.05 20:00 | close | 310 | 0.01 | 120.697 | 112.945 | 126.233 | -103.00 | 163258.97 |
| 931 | 2019.12.09 00:00 | sell | 311 | 0.01 | 120.101 | 0.000 | 0.000 | |
| 932 | 2019.12.09 00:00 | modify | 311 | 0.01 | 120.101 | 127.911 | 114.699 | |
| 933 | 2020.01.03 00:00 | close | 311 | 0.01 | 121.307 | 127.911 | 114.699 | -1676.07 | 161582.90 |
| 934 | 2020.01.20 00:00 | buy | 312 | 0.01 | 122.148 | 0.000 | 0.000 | |
| 935 | 2020.01.20 00:00 | modify | 312 | 0.01 | 122.148 | 114.207 | 127.644 | |
| 936 | 2020.01.20 04:00 | close | 312 | 0.01 | 122.259 | 114.207 | 127.644 | 111.00 | 161693.90 |
| 937 | 2020.03.16 12:00 | buy | 313 | 0.01 | 119.064 | 0.000 | 0.000 | |
| 938 | 2020.03.16 12:00 | modify | 313 | 0.01 | 119.064 | 111.318 | 124.415 | |
| 939 | 2020.03.24 00:00 | close | 313 | 0.01 | 119.250 | 111.318 | 124.415 | 238.80 | 161932.70 |
| 940 | 2020.04.07 16:00 | sell | 314 | 0.01 | 118.852 | 0.000 | 0.000 | |
| 941 | 2020.04.07 16:00 | modify | 314 | 0.01 | 118.852 | 126.585 | 113.510 | |
| 942 | 2020.04.07 20:00 | close | 314 | 0.01 | 118.621 | 126.585 | 113.510 | 231.00 | 162163.70 |
| 943 | 2020.04.22 08:00 | sell | 315 | 0.01 | 116.725 | 0.000 | 0.000 | |
| 944 | 2020.04.22 08:00 | modify | 315 | 0.01 | 116.725 | 124.314 | 111.474 | |
| 945 | 2020.04.22 12:00 | close | 315 | 0.01 | 116.869 | 124.314 | 111.474 | -144.00 | 162019.70 |
| 946 | 2020.06.17 12:00 | sell | 316 | 0.01 | 120.925 | 0.000 | 0.000 | |
| 947 | 2020.06.17 12:00 | modify | 316 | 0.01 | 120.925 | 128.796 | 115.493 | |
| 948 | 2020.06.17 20:00 | close | 316 | 0.01 | 120.525 | 128.796 | 115.493 | 400.00 | 162419.70 |
| 949 | 2020.06.26 00:00 | buy | 317 | 0.01 | 120.268 | 0.000 | 0.000 | |
| 950 | 2020.06.26 00:00 | modify | 317 | 0.01 | 120.268 | 112.447 | 125.676 | |
| 951 | 2020.07.01 00:00 | close | 317 | 0.01 | 121.235 | 112.447 | 125.676 | 986.80 | 163406.50 |
| 952 | 2020.07.03 08:00 | buy | 318 | 0.01 | 120.762 | 0.000 | 0.000 | |
| 953 | 2020.07.03 08:00 | modify | 318 | 0.01 | 120.762 | 112.909 | 126.192 | |
| 954 | 2020.07.03 12:00 | close | 318 | 0.01 | 120.722 | 112.909 | 126.192 | -40.00 | 163366.50 |
| 955 | 2020.07.28 00:00 | buy | 319 | 0.01 | 123.854 | 0.000 | 0.000 | |
| 956 | 2020.07.28 00:00 | modify | 319 | 0.01 | 123.854 | 115.798 | 129.421 | |
| 957 | 2020.07.28 04:00 | close | 319 | 0.01 | 123.921 | 115.798 | 129.421 | 67.00 | 163433.50 |
| 958 | 2020.07.28 20:00 | buy | 320 | 0.01 | 123.318 | 0.000 | 0.000 | |
| 959 | 2020.07.28 20:00 | modify | 320 | 0.01 | 123.318 | 115.300 | 128.865 | |
| 960 | 2020.07.31 00:00 | close | 320 | 0.01 | 124.038 | 115.300 | 128.865 | 753.00 | 164186.50 |
| 961 | 2020.08.12 08:00 | buy | 321 | 0.01 | 125.108 | 0.000 | 0.000 | |
| 962 | 2020.08.12 08:00 | modify | 321 | 0.01 | 125.108 | 116.969 | 130.730 | |
| 963 | 2020.08.12 12:00 | close | 321 | 0.01 | 125.463 | 116.969 | 130.730 | 355.00 | 164541.50 |
| 964 | 2020.08.27 08:00 | sell | 322 | 0.01 | 125.358 | 0.000 | 0.000 | |
| 965 | 2020.08.27 08:00 | modify | 322 | 0.01 | 125.358 | 133.513 | 119.723 | |
| 966 | 2020.09.09 00:00 | close | 322 | 0.01 | 124.919 | 133.513 | 119.723 | 247.49 | 164788.99 |
| 967 | 2020.12.09 20:00 | sell | 323 | 0.01 | 125.965 | 0.000 | 0.000 | |
| 968 | 2020.12.09 20:00 | modify | 323 | 0.01 | 125.965 | 134.154 | 120.298 | |
| 969 | 2020.12.16 00:00 | close | 323 | 0.01 | 126.004 | 134.154 | 120.298 | -160.87 | 164628.12 |
| 970 | 2021.01.26 12:00 | sell | 324 | 0.01 | 125.877 | 0.000 | 0.000 | |
| 971 | 2021.01.26 12:00 | modify | 324 | 0.01 | 125.877 | 134.068 | 120.220 | |
| 972 | 2021.03.24 00:00 | close | 324 | 0.01 | 128.709 | 134.068 | 120.220 | -3824.37 | 160803.75 |
| 973 | 2021.04.13 20:00 | buy | 325 | 0.01 | 130.382 | 0.000 | 0.000 | |
| 974 | 2021.04.13 20:00 | modify | 325 | 0.01 | 130.382 | 121.902 | 136.244 | |
| 975 | 2021.04.14 00:00 | close | 325 | 0.01 | 130.288 | 121.902 | 136.244 | -87.40 | 160716.35 |
| 976 | 2021.04.15 20:00 | buy | 326 | 0.01 | 130.157 | 0.000 | 0.000 | |
| 977 | 2021.04.15 20:00 | modify | 326 | 0.01 | 130.157 | 121.687 | 136.004 | |
| 978 | 2021.04.19 00:03 | close | 326 | 0.01 | 130.202 | 121.687 | 136.004 | 58.20 | 160774.55 |
| 979 | 2021.04.19 12:00 | buy | 327 | 0.01 | 129.998 | 0.000 | 0.000 | |
| 980 | 2021.04.19 12:00 | modify | 327 | 0.01 | 129.998 | 121.547 | 135.847 | |
| 981 | 2021.04.19 16:00 | close | 327 | 0.01 | 130.131 | 121.547 | 135.847 | 133.00 | 160907.55 |
| 982 | 2021.05.04 04:00 | buy | 328 | 0.01 | 131.564 | 0.000 | 0.000 | |
| 983 | 2021.05.04 04:00 | modify | 328 | 0.01 | 131.564 | 123.009 | 137.480 | |
| 984 | 2021.05.04 08:00 | close | 328 | 0.01 | 131.581 | 123.009 | 137.480 | 17.00 | 160924.55 |
| 985 | 2021.05.07 04:00 | buy | 329 | 0.01 | 131.670 | 0.000 | 0.000 | |
| 986 | 2021.05.07 04:00 | modify | 329 | 0.01 | 131.670 | 123.108 | 137.591 | |
| 987 | 2021.05.10 00:06 | close | 329 | 0.01 | 132.106 | 123.108 | 137.591 | 442.60 | 161367.15 |
| 988 | 2021.05.24 00:09 | buy | 330 | 0.01 | 132.724 | 0.000 | 0.000 | |
| 989 | 2021.05.24 00:09 | modify | 330 | 0.01 | 132.724 | 124.093 | 138.692 | |
| 990 | 2021.05.24 04:00 | close | 330 | 0.01 | 132.738 | 124.093 | 138.692 | 14.00 | 161381.15 |
| 991 | 2021.06.04 00:00 | buy | 331 | 0.01 | 133.798 | 0.000 | 0.000 | |
| 992 | 2021.06.04 00:00 | modify | 331 | 0.01 | 133.798 | 125.099 | 139.817 | |
| 993 | 2021.07.29 00:00 | close | 331 | 0.01 | 130.151 | 125.099 | 139.817 | -3284.00 | 158097.15 |
| 994 | 2021.08.02 20:00 | sell | 332 | 0.01 | 129.669 | 0.000 | 0.000 | |
| 995 | 2021.08.02 20:00 | modify | 332 | 0.01 | 129.669 | 138.102 | 123.838 | |
| 996 | 2021.08.04 00:00 | close | 332 | 0.01 | 129.404 | 138.102 | 123.838 | 230.18 | 158327.33 |
| 997 | 2021.08.09 08:00 | sell | 333 | 0.01 | 129.639 | 0.000 | 0.000 | |
| 998 | 2021.08.09 08:00 | modify | 333 | 0.01 | 129.639 | 138.072 | 123.811 | |
| 999 | 2021.08.09 12:00 | close | 333 | 0.01 | 129.552 | 138.072 | 123.811 | 87.00 | 158414.33 |
| 1000 | 2021.08.13 00:07 | sell | 334 | 0.01 | 129.490 | 0.000 | 0.000 | |
| 1001 | 2021.08.13 00:07 | modify | 334 | 0.01 | 129.490 | 137.918 | 123.673 | |
| 1002 | 2021.08.16 00:05 | close | 334 | 0.01 | 129.458 | 137.918 | 123.673 | 14.59 | 158428.92 |
| 1003 | 2021.08.23 08:00 | sell | 335 | 0.01 | 128.738 | 0.000 | 0.000 | |
| 1004 | 2021.08.23 08:00 | modify | 335 | 0.01 | 128.738 | 137.113 | 122.951 | |
| 1005 | 2021.08.23 12:00 | close | 335 | 0.01 | 128.993 | 137.113 | 122.951 | -255.00 | 158173.92 |
| 1006 | 2021.10.08 00:00 | buy | 336 | 0.01 | 129.013 | 0.000 | 0.000 | |
| 1007 | 2021.10.08 00:00 | modify | 336 | 0.01 | 129.013 | 120.618 | 134.808 | |
| 1008 | 2021.10.12 00:00 | close | 336 | 0.01 | 130.889 | 120.618 | 134.808 | 1889.20 | 160063.12 |
| 1009 | 2021.10.29 00:00 | sell | 337 | 0.01 | 132.630 | 0.000 | 0.000 | |
| 1010 | 2021.10.29 00:00 | modify | 337 | 0.01 | 132.630 | 141.253 | 126.664 | |
| 1011 | 2021.11.01 00:05 | close | 337 | 0.01 | 131.915 | 141.253 | 126.664 | 697.59 | 160760.71 |
| 1012 | 2021.11.04 00:00 | sell | 338 | 0.01 | 132.342 | 0.000 | 0.000 | |
| 1013 | 2021.11.04 00:00 | modify | 338 | 0.01 | 132.342 | 140.952 | 126.393 | |
| 1014 | 2021.11.05 00:00 | close | 338 | 0.01 | 131.493 | 140.952 | 126.393 | 831.59 | 161592.30 |
| 1015 | 2021.11.25 00:00 | sell | 339 | 0.01 | 129.244 | 0.000 | 0.000 | |
| 1016 | 2021.11.25 00:00 | modify | 339 | 0.01 | 129.244 | 137.653 | 123.436 | |
| 1017 | 2021.11.29 00:00 | close | 339 | 0.01 | 128.544 | 137.653 | 123.436 | 665.18 | 162257.48 |
| 1018 | 2021.12.21 16:00 | buy | 340 | 0.01 | 128.479 | 0.000 | 0.000 | |
| 1019 | 2021.12.21 16:00 | modify | 340 | 0.01 | 128.479 | 120.127 | 134.260 | |
| 1020 | 2021.12.23 00:00 | close | 340 | 0.01 | 129.249 | 120.127 | 134.260 | 796.40 | 163053.88 |
| 1021 | 2022.01.10 00:05 | buy | 341 | 0.01 | 131.317 | 0.000 | 0.000 | |
| 1022 | 2022.01.10 00:05 | modify | 341 | 0.01 | 131.317 | 122.775 | 137.219 | |
| 1023 | 2022.01.10 04:00 | close | 341 | 0.01 | 131.247 | 122.775 | 137.219 | -70.00 | 162983.88 |
| 1024 | 2022.01.14 16:00 | sell | 342 | 0.01 | 129.901 | 0.000 | 0.000 | |
| 1025 | 2022.01.14 16:00 | modify | 342 | 0.01 | 129.901 | 138.348 | 124.058 | |
| 1026 | 2022.01.17 00:10 | close | 342 | 0.01 | 130.415 | 138.348 | 124.058 | -531.41 | 162452.47 |
| 1027 | 2022.01.17 20:00 | buy | 343 | 0.01 | 130.843 | 0.000 | 0.000 | |
| 1028 | 2022.01.17 20:00 | modify | 343 | 0.01 | 130.843 | 122.334 | 136.726 | |
| 1029 | 2022.02.04 00:00 | close | 343 | 0.01 | 131.493 | 122.334 | 136.726 | 782.00 | 163234.47 |
| 1030 | 2022.02.18 12:00 | sell | 344 | 0.01 | 130.931 | 0.000 | 0.000 | |
| 1031 | 2022.02.18 12:00 | modify | 344 | 0.01 | 130.931 | 139.449 | 125.046 | |
| 1032 | 2022.02.18 16:00 | close | 344 | 0.01 | 130.638 | 139.449 | 125.046 | 293.00 | 163527.47 |
| 1033 | 2022.04.01 00:06 | buy | 345 | 0.01 | 134.723 | 0.000 | 0.000 | |
| 1034 | 2022.04.01 00:06 | modify | 345 | 0.01 | 134.723 | 125.961 | 140.780 | |
| 1035 | 2022.04.04 00:02 | close | 345 | 0.01 | 135.330 | 125.961 | 140.780 | 613.60 | 164141.07 |
| 1036 | 2022.04.07 08:00 | buy | 346 | 0.01 | 135.035 | 0.000 | 0.000 | |
| 1037 | 2022.04.07 08:00 | modify | 346 | 0.01 | 135.035 | 126.250 | 141.103 | |
| 1038 | 2022.04.12 00:00 | close | 346 | 0.01 | 136.428 | 126.250 | 141.103 | 1412.80 | 165553.87 |
| 1039 | 2022.04.29 16:00 | sell | 347 | 0.01 | 137.009 | 0.000 | 0.000 | |
| 1040 | 2022.04.29 16:00 | modify | 347 | 0.01 | 137.009 | 145.919 | 130.847 | |
| 1041 | 2022.05.03 00:00 | close | 347 | 0.01 | 136.845 | 145.919 | 130.847 | 129.18 | 165683.05 |
| 1042 | 2022.05.05 00:05 | sell | 348 | 0.01 | 137.063 | 0.000 | 0.000 | |
| 1043 | 2022.05.05 00:05 | modify | 348 | 0.01 | 137.063 | 145.982 | 130.904 | |
| 1044 | 2022.05.13 00:04 | close | 348 | 0.01 | 133.263 | 145.982 | 130.904 | 3660.72 | 169343.77 |
| 1045 | 2022.05.27 00:05 | buy | 349 | 0.01 | 136.423 | 0.000 | 0.000 | |
| 1046 | 2022.05.27 00:05 | modify | 349 | 0.01 | 136.423 | 127.553 | 142.559 | |
| 1047 | 2022.05.31 00:05 | close | 349 | 0.01 | 137.335 | 127.553 | 142.559 | 925.20 | 170268.97 |
| 1048 | 2022.06.27 00:30 | buy | 350 | 0.01 | 142.796 | 0.000 | 0.000 | |
| 1049 | 2022.06.27 00:30 | modify | 350 | 0.01 | 142.796 | 133.514 | 149.222 | |
| 1050 | 2022.06.27 04:00 | close | 350 | 0.01 | 142.108 | 133.514 | 149.222 | -688.00 | 169580.97 |
| 1051 | 2022.06.29 00:04 | sell | 351 | 0.01 | 143.158 | 0.000 | 0.000 | |
| 1052 | 2022.06.29 00:04 | modify | 351 | 0.01 | 143.158 | 152.473 | 136.724 | |
| 1053 | 2022.07.04 00:11 | close | 351 | 0.01 | 141.215 | 152.473 | 136.724 | 1855.95 | 171436.92 |
| 1054 | 2022.08.12 20:00 | buy | 352 | 0.01 | 137.046 | 0.000 | 0.000 | |
| 1055 | 2022.08.12 20:00 | modify | 352 | 0.01 | 137.046 | 128.134 | 143.209 | |
| 1056 | 2022.08.29 00:05 | close | 352 | 0.01 | 137.146 | 128.134 | 143.209 | 199.00 | 171635.92 |
| 1057 | 2022.09.16 12:00 | buy | 353 | 0.01 | 142.747 | 0.000 | 0.000 | |
| 1058 | 2022.09.16 12:00 | modify | 353 | 0.01 | 142.747 | 133.467 | 149.169 | |
| 1059 | 2022.10.05 00:04 | close | 353 | 0.01 | 143.849 | 133.467 | 149.169 | 1214.20 | 172850.12 |
| 1060 | 2022.10.31 16:00 | buy | 354 | 0.01 | 147.425 | 0.000 | 0.000 | |
| 1061 | 2022.10.31 16:00 | modify | 354 | 0.01 | 147.425 | 137.833 | 154.049 | |
| 1062 | 2022.12.09 00:08 | close | 354 | 0.01 | 144.202 | 137.833 | 154.049 | -2952.40 | 169897.72 |
| 1063 | 2022.12.20 16:00 | buy | 355 | 0.01 | 140.366 | 0.000 | 0.000 | |
| 1064 | 2022.12.20 16:00 | modify | 355 | 0.01 | 140.366 | 131.238 | 146.677 | |
| 1065 | 2022.12.20 20:00 | close | 355 | 0.01 | 139.220 | 131.238 | 146.677 | -1146.00 | 168751.72 |
| 1066 | 2023.01.19 12:00 | sell | 356 | 0.01 | 138.894 | 0.000 | 0.000 | |
| 1067 | 2023.01.19 12:00 | modify | 356 | 0.01 | 138.894 | 147.931 | 132.651 | |
| 1068 | 2023.01.19 16:00 | close | 356 | 0.01 | 138.814 | 147.931 | 132.651 | 80.00 | 168831.72 |
| 1069 | 2023.01.19 20:00 | sell | 357 | 0.01 | 139.054 | 0.000 | 0.000 | |
| 1070 | 2023.01.19 20:00 | modify | 357 | 0.01 | 139.054 | 148.097 | 132.800 | |
| 1071 | 2023.01.20 00:05 | close | 357 | 0.01 | 139.222 | 148.097 | 132.800 | -185.41 | 168646.31 |
| 1072 | 2023.01.27 12:00 | buy | 358 | 0.01 | 141.358 | 0.000 | 0.000 | |
| 1073 | 2023.01.27 12:00 | modify | 358 | 0.01 | 141.358 | 132.165 | 147.714 | |
| 1074 | 2023.01.27 20:00 | close | 358 | 0.01 | 141.162 | 132.165 | 147.714 | -196.00 | 168450.31 |
| 1075 | 2023.02.03 00:00 | buy | 359 | 0.01 | 140.467 | 0.000 | 0.000 | |
| 1076 | 2023.02.03 00:00 | modify | 359 | 0.01 | 140.467 | 131.333 | 146.784 | |
| 1077 | 2023.02.07 00:00 | close | 359 | 0.01 | 142.245 | 131.333 | 146.784 | 1791.20 | 170241.51 |
| 1078 | 2023.02.08 08:00 | sell | 360 | 0.01 | 140.700 | 0.000 | 0.000 | |
| 1079 | 2023.02.08 08:00 | modify | 360 | 0.01 | 140.700 | 149.856 | 134.378 | |
| 1080 | 2023.02.08 20:00 | close | 360 | 0.01 | 140.852 | 149.856 | 134.378 | -152.00 | 170089.51 |
| 1081 | 2023.02.27 16:00 | buy | 361 | 0.01 | 144.030 | 0.000 | 0.000 | |
| 1082 | 2023.02.27 16:00 | modify | 361 | 0.01 | 144.030 | 134.661 | 150.503 | |
| 1083 | 2023.02.27 20:00 | close | 361 | 0.01 | 144.358 | 134.661 | 150.503 | 328.00 | 170417.51 |
| 1084 | 2023.03.08 16:00 | sell | 362 | 0.01 | 144.477 | 0.000 | 0.000 | |
| 1085 | 2023.03.08 16:00 | modify | 362 | 0.01 | 144.477 | 153.870 | 137.977 | |
| 1086 | 2023.03.13 00:00 | close | 362 | 0.01 | 143.818 | 153.870 | 137.977 | 571.95 | 170989.46 |
| 1087 | 2023.03.16 00:05 | buy | 363 | 0.01 | 141.182 | 0.000 | 0.000 | |
| 1088 | 2023.03.16 00:05 | modify | 363 | 0.01 | 141.182 | 132.002 | 147.532 | |
| 1089 | 2023.03.30 00:00 | close | 363 | 0.01 | 144.025 | 132.002 | 147.532 | 2935.40 | 173924.86 |
| 1090 | 2023.04.05 04:00 | buy | 364 | 0.01 | 144.135 | 0.000 | 0.000 | |
| 1091 | 2023.04.05 04:00 | modify | 364 | 0.01 | 144.135 | 134.761 | 150.615 | |
| 1092 | 2023.04.05 12:00 | close | 364 | 0.01 | 143.883 | 134.761 | 150.615 | -252.00 | 173672.86 |
| 1093 | 2023.05.10 00:00 | sell | 365 | 0.01 | 148.180 | 0.000 | 0.000 | |
| 1094 | 2023.05.10 00:00 | modify | 365 | 0.01 | 148.180 | 157.815 | 141.515 | |
| 1095 | 2023.05.11 00:00 | close | 365 | 0.01 | 147.612 | 157.815 | 141.515 | 515.77 | 174188.63 |
| 1096 | 2023.05.16 20:00 | sell | 366 | 0.01 | 148.424 | 0.000 | 0.000 | |
| 1097 | 2023.05.16 20:00 | modify | 366 | 0.01 | 148.424 | 158.077 | 141.750 | |
| 1098 | 2023.06.01 00:00 | close | 366 | 0.01 | 148.991 | 158.077 | 141.750 | -880.38 | 173308.25 |
| 1099 | 2023.06.06 16:00 | sell | 367 | 0.01 | 149.139 | 0.000 | 0.000 | |
| 1100 | 2023.06.06 16:00 | modify | 367 | 0.01 | 149.139 | 158.840 | 142.434 | |
| 1101 | 2023.06.07 00:00 | close | 367 | 0.01 | 149.341 | 158.840 | 142.434 | -219.41 | 173088.84 |
| 1102 | 2023.06.08 16:00 | buy | 368 | 0.01 | 149.862 | 0.000 | 0.000 | |
| 1103 | 2023.06.08 16:00 | modify | 368 | 0.01 | 149.862 | 140.117 | 156.602 | |
| 1104 | 2023.06.14 00:00 | close | 368 | 0.01 | 151.325 | 140.117 | 156.602 | 1489.40 | 174578.24 |
| 1105 | 2023.07.05 00:05 | sell | 369 | 0.01 | 157.076 | 0.000 | 0.000 | |
| 1106 | 2023.07.05 00:05 | modify | 369 | 0.01 | 157.076 | 167.290 | 150.011 | |
| 1107 | 2023.07.10 00:11 | close | 369 | 0.01 | 155.989 | 167.290 | 150.011 | 999.95 | 175578.19 |
| 1108 | 2023.08.25 04:00 | buy | 370 | 0.01 | 157.674 | 0.000 | 0.000 | |
| 1109 | 2023.08.25 04:00 | modify | 370 | 0.01 | 157.674 | 147.421 | 164.764 | |
| 1110 | 2023.08.31 00:05 | close | 370 | 0.01 | 159.464 | 147.421 | 164.764 | 1829.60 | 177407.79 |
| 1111 | 2023.09.15 20:00 | sell | 371 | 0.01 | 157.798 | 0.000 | 0.000 | |
| 1112 | 2023.09.15 20:00 | modify | 371 | 0.01 | 157.798 | 168.063 | 150.705 | |
| 1113 | 2023.10.03 00:00 | close | 371 | 0.01 | 157.070 | 168.063 | 150.705 | 449.44 | 177857.23 |
| 1114 | 2023.10.17 08:00 | buy | 372 | 0.01 | 157.774 | 0.000 | 0.000 | |
| 1115 | 2023.10.17 08:00 | modify | 372 | 0.01 | 157.774 | 147.510 | 164.864 | |
| 1116 | 2023.10.18 00:05 | close | 372 | 0.01 | 158.404 | 147.510 | 164.864 | 636.60 | 178493.83 |
| 1117 | 2023.10.26 00:05 | buy | 373 | 0.01 | 158.809 | 0.000 | 0.000 | |
| 1118 | 2023.10.26 00:05 | modify | 373 | 0.01 | 158.809 | 148.482 | 165.950 | |
| 1119 | 2023.10.26 04:00 | close | 373 | 0.01 | 158.597 | 148.482 | 165.950 | -212.00 | 178281.83 |
| 1120 | 2023.10.31 00:06 | sell | 374 | 0.01 | 158.138 | 0.000 | 0.000 | |
| 1121 | 2023.10.31 00:06 | modify | 374 | 0.01 | 158.138 | 168.425 | 151.029 | |
| 1122 | 2023.11.30 00:06 | close | 374 | 0.01 | 161.540 | 168.425 | 151.029 | -3959.12 | 174322.71 |
| 1123 | 2023.12.13 00:00 | sell | 375 | 0.01 | 156.962 | 0.000 | 0.000 | |
| 1124 | 2023.12.13 00:00 | modify | 375 | 0.01 | 156.962 | 167.174 | 149.907 | |
| 1125 | 2023.12.13 04:00 | close | 375 | 0.01 | 156.950 | 167.174 | 149.907 | 12.00 | 174334.71 |
| 1126 | 2023.12.15 12:00 | buy | 376 | 0.01 | 155.419 | 0.000 | 0.000 | |
| 1127 | 2023.12.15 12:00 | modify | 376 | 0.01 | 155.419 | 145.310 | 162.406 | |
| 1128 | 2024.01.05 00:00 | close | 376 | 0.01 | 158.249 | 145.310 | 162.406 | 2968.60 | 177303.31 |
| 1129 | 2024.01.16 08:00 | buy | 377 | 0.01 | 159.569 | 0.000 | 0.000 | |
| 1130 | 2024.01.16 08:00 | modify | 377 | 0.01 | 159.569 | 149.197 | 166.750 | |
| 1131 | 2024.01.16 20:00 | close | 377 | 0.01 | 159.953 | 149.197 | 166.750 | 384.00 | 177687.31 |
| 1132 | 2024.02.05 00:04 | buy | 378 | 0.01 | 160.146 | 0.000 | 0.000 | |
| 1133 | 2024.02.05 00:04 | modify | 378 | 0.01 | 160.146 | 149.736 | 167.352 | |
| 1134 | 2024.02.09 00:04 | close | 378 | 0.01 | 160.681 | 149.736 | 167.352 | 574.60 | 178261.91 |
| 1135 | 2024.02.29 00:00 | sell | 379 | 0.01 | 163.302 | 0.000 | 0.000 | |
| 1136 | 2024.02.29 00:00 | modify | 379 | 0.01 | 163.302 | 173.923 | 155.959 | |
| 1137 | 2024.03.11 00:06 | close | 379 | 0.01 | 161.096 | 173.923 | 155.959 | 2049.31 | 180311.22 |
| 1138 | 2024.03.14 00:05 | sell | 380 | 0.01 | 161.683 | 0.000 | 0.000 | |
| 1139 | 2024.03.14 00:05 | modify | 380 | 0.01 | 161.683 | 172.198 | 154.412 | |
| 1140 | 2024.03.14 04:00 | close | 380 | 0.01 | 161.623 | 172.198 | 154.412 | 60.00 | 180371.22 |
| 1141 | 2024.03.26 08:00 | buy | 381 | 0.01 | 164.110 | 0.000 | 0.000 | |
| 1142 | 2024.03.26 08:00 | modify | 381 | 0.01 | 164.110 | 153.438 | 171.490 | |
| 1143 | 2024.03.26 20:00 | close | 381 | 0.01 | 164.061 | 153.438 | 171.490 | -49.00 | 180322.22 |
| 1144 | 2024.03.28 12:00 | sell | 382 | 0.01 | 163.361 | 0.000 | 0.000 | |
| 1145 | 2024.03.28 12:00 | modify | 382 | 0.01 | 163.361 | 173.981 | 156.011 | |
| 1146 | 2024.04.03 00:00 | close | 382 | 0.01 | 163.263 | 173.981 | 156.011 | 28.36 | 180350.58 |
| 1147 | 2024.04.11 04:00 | buy | 383 | 0.01 | 164.219 | 0.000 | 0.000 | |
| 1148 | 2024.04.11 04:00 | modify | 383 | 0.01 | 164.219 | 153.538 | 171.602 | |
| 1149 | 2024.04.11 08:00 | close | 383 | 0.01 | 164.298 | 153.538 | 171.602 | 79.00 | 180429.58 |
| 1150 | 2024.04.17 00:05 | sell | 384 | 0.01 | 164.160 | 0.000 | 0.000 | |
| 1151 | 2024.04.17 00:05 | modify | 384 | 0.01 | 164.160 | 174.833 | 156.775 | |
| 1152 | 2024.05.03 00:06 | close | 384 | 0.01 | 165.050 | 174.833 | 156.775 | -1203.38 | 179226.20 |
| 1153 | 2024.05.20 00:10 | buy | 385 | 0.01 | 169.286 | 0.000 | 0.000 | |
| 1154 | 2024.05.20 00:10 | modify | 385 | 0.01 | 169.286 | 158.276 | 176.897 | |
| 1155 | 2024.05.20 08:00 | close | 385 | 0.01 | 169.482 | 158.276 | 176.897 | 196.00 | 179422.20 |
| 1156 | 2024.06.06 00:00 | buy | 386 | 0.01 | 169.711 | 0.000 | 0.000 | |
| 1157 | 2024.06.06 00:00 | modify | 386 | 0.01 | 169.711 | 158.677 | 177.345 | |
| 1158 | 2024.06.20 00:05 | close | 386 | 0.01 | 169.649 | 158.677 | 177.345 | 30.40 | 179452.60 |
| 1159 | 2024.07.30 08:00 | sell | 387 | 0.01 | 167.155 | 0.000 | 0.000 | |
| 1160 | 2024.07.30 08:00 | modify | 387 | 0.01 | 167.155 | 178.026 | 159.639 | |
| 1161 | 2024.07.30 12:00 | close | 387 | 0.01 | 167.514 | 178.026 | 159.639 | -359.00 | 179093.60 |
| 1162 | 2024.07.30 16:00 | sell | 388 | 0.01 | 167.363 | 0.000 | 0.000 | |
| 1163 | 2024.07.30 16:00 | modify | 388 | 0.01 | 167.363 | 178.243 | 159.833 | |
| 1164 | 2024.07.30 20:00 | close | 388 | 0.01 | 165.735 | 178.243 | 159.833 | 1628.00 | 180721.60 |
| 1165 | 2024.08.26 04:00 | sell | 389 | 0.01 | 160.860 | 0.000 | 0.000 | |
| 1166 | 2024.08.26 04:00 | modify | 389 | 0.01 | 160.860 | 171.320 | 153.625 | |
| 1167 | 2024.08.28 00:06 | close | 389 | 0.01 | 161.122 | 171.320 | 153.625 | -296.82 | 180424.78 |
| 1168 | 2024.09.04 16:00 | sell | 390 | 0.01 | 160.335 | 0.000 | 0.000 | |
| 1169 | 2024.09.04 16:00 | modify | 390 | 0.01 | 160.335 | 170.759 | 153.122 | |
| 1170 | 2024.09.05 00:04 | close | 390 | 0.01 | 159.367 | 170.759 | 153.122 | 915.77 | 181340.55 |
| 1171 | 2024.09.30 00:15 | buy | 391 | 0.01 | 158.760 | 0.000 | 0.000 | |
| 1172 | 2024.09.30 00:15 | modify | 391 | 0.01 | 158.760 | 148.433 | 165.896 | |
| 1173 | 2024.10.03 00:00 | close | 391 | 0.01 | 161.713 | 148.433 | 165.896 | 2986.00 | 184326.55 |
| 1174 | 2024.10.11 16:00 | sell | 392 | 0.01 | 162.968 | 0.000 | 0.000 | |
| 1175 | 2024.10.11 16:00 | modify | 392 | 0.01 | 162.968 | 173.568 | 155.641 | |
| 1176 | 2024.11.11 00:04 | close | 392 | 0.01 | 163.717 | 173.568 | 155.641 | -1253.89 | 183072.66 |
| 1177 | 2024.11.18 00:04 | buy | 393 | 0.01 | 162.767 | 0.000 | 0.000 | |
| 1178 | 2024.11.18 00:04 | modify | 393 | 0.01 | 162.767 | 152.185 | 170.089 | |
| 1179 | 2024.12.12 00:05 | close | 393 | 0.01 | 159.804 | 152.185 | 170.089 | -2791.40 | 180281.26 |
| 1180 | 2024.12.19 08:00 | buy | 394 | 0.01 | 161.184 | 0.000 | 0.000 | |
| 1181 | 2024.12.19 08:00 | modify | 394 | 0.01 | 161.184 | 150.700 | 168.430 | |
| 1182 | 2024.12.19 12:00 | close | 394 | 0.01 | 163.508 | 150.700 | 168.430 | 2324.00 | 182605.26 |